NYSE New Ireland Fund, Inc. (The) IRL All indicator, New Ireland Fund, Inc. (The) IRL indicators All technical analysis, New Ireland Fund, Inc. (The) IRL indicators All free charts, New Ireland Fund, Inc. (The) IRL indicators All historical values NYSE

Stock IRL - Share New Ireland Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.38
Daily Resistance: 10.44
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Feb 2023	-0.1%	10.42	10.41	10.46	10.40	3.83 times
Fri 24 Feb 2023	-0.48%	10.30	10.42	10.42	10.30	2.42 times
Thu 23 Feb 2023	-1.23%	10.55	10.47	10.55	10.47	1.25 times
Wed 22 Feb 2023	0.09%	10.59	10.60	10.62	10.59	1.62 times
Tue 21 Feb 2023	0.09%	10.58	10.59	10.60	10.58	0.58 times
Fri 17 Feb 2023	0%	10.50	10.58	10.58	10.48	1.86 times
Fri 17 Feb 2023	0.38%	10.50	10.58	10.58	10.48	1.86 times
Thu 16 Feb 2023	0.38%	10.50	10.54	10.55	10.50	0.49 times
Wed 15 Feb 2023	0.1%	10.40	10.50	10.50	10.40	1.23 times
Tue 14 Feb 2023	0%	10.48	10.49	10.49	10.48	0.31 times

Volume is calculated using 10 day average volume

NYSE New Ireland Fund, Inc. (The) IRL All indicator, New Ireland Fund, Inc. (The) IRL indicators All technical analysis, New Ireland Fund, Inc. (The) IRL indicators All free charts, New Ireland Fund, Inc. (The) IRL indicators All historical values NYSE

Below are charts of NYSE New Ireland Fund, Inc. (The) IRL All indicator, New Ireland Fund, Inc. (The) IRL indicators All technical analysis, New Ireland Fund, Inc. (The) IRL indicators All free charts, New Ireland Fund, Inc. (The) IRL indicators All historical values NYSE

New Ireland Fund, Inc. (The) IRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Ireland Fund, Inc. (The) IRL ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for New Ireland Fund, Inc. (The) IRL are:

ADX	+DY	-DY
0	63.6	63.6
6.7	63.6	72.7
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50

ADX charts for New Ireland Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Ireland Fund, Inc. (The) IRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Ireland Fund, Inc. (The) is 10.52

50 day MA of New Ireland Fund, Inc. (The) is 10.13

100 day MA of New Ireland Fund, Inc. (The) is 9.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of New Ireland Fund, Inc. (The) IRL is downtrend

Historical Moving averages values of New Ireland Fund, Inc. (The) IRL are:

Price	20 day	50 day	100 day
10.41	10.52	10.13	9.3
10.42	10.52	10.11	9.27
10.47	10.52	10.09	9.23
10.60	10.52	10.07	9.19
10.59	10.51	10.05	9.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Ireland Fund, Inc. (The) IRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Ireland Fund, Inc. (The) IRL is: 4570 M

Current day volume is 5.449 times compared to averaged volume New Ireland Fund, Inc. (The) has

Historical price to volume measure of New Ireland Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.41	-0.1%	-0.1%	5.449 times
10.42	-0.48%	1.17%	3.435 times
10.47	-1.23%	-0.76%	1.772 times
10.60	0.09%	0.09%	2.298 times
10.59	0.09%	0.09%	0.832 times
10.58	0%	0.76%	2.648 times
10.58	0.38%	0.76%	2.648 times
10.54	0.38%	0.38%	0.7 times
10.50	0.1%	0.96%	1.751 times
10.49	0%	0.1%	0.438 times

Price to volume Charts of New Ireland Fund, Inc. (The) IRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Ireland Fund, Inc. (The) IRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Ireland Fund, Inc. (The) IRL is: 10.52 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New Ireland Fund, Inc. (The) IRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.41	10.52	0.08	10.68	10.36
10.42	10.52	0.08	10.68	10.36
10.47	10.52	0.08	10.67	10.37
10.60	10.52	0.08	10.67	10.37
10.59	10.51	0.08	10.66	10.36

Bollinger Bands charts for New Ireland Fund, Inc. (The) IRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Ireland Fund, Inc. (The) IRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Ireland Fund, Inc. (The) IRL

14 day New Ireland Fund, Inc. (The) IRL RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of New Ireland Fund, Inc. (The) IRL

Historical values of RSI indicator for New Ireland Fund, Inc. (The) are as follows in descending order:

46.59 44.98 44.25 45.3 46.87 48.47 48.47 49.37 50.3 51.93 51.93 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Ireland Fund, Inc. (The) IRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Ireland Fund, Inc. (The) IRL

12,26,9 day New Ireland Fund, Inc. (The) IRL MACD is: 10.49, 10.41, 0.08

According to MACD indicator, Prices of New Ireland Fund, Inc. (The) IRL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New Ireland Fund, Inc. (The) IRL are:

10.49, 10.41, 0.08
10.5, 10.41, 0.09
10.52, 10.41, 0.11
10.53, 10.41, 0.12
10.52, 10.39, 0.13
10.51, 10.37, 0.14
10.5, 10.35, 0.15
10.48, 10.33, 0.15
10.47, 10.31, 0.16
10.46, 10.3, 0.16

MACD charts of New Ireland Fund, Inc. (The) IRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Ireland Fund, Inc. (The) IRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Ireland Fund, Inc. (The) IRL CCI is: -89

According to CCI indicator, New Ireland Fund, Inc. (The) IRL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in New Ireland Fund, Inc. (The)

Historical CCI values of New Ireland Fund, Inc. (The) IRL are:

-89 -146 6 145 127 71 71 49 -33 -7

CCI charts of New Ireland Fund, Inc. (The) IRL are below. Second charts towards left.

New Ireland Fund, Inc. (The) IRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Ireland Fund, Inc. (The) IRL Stochastics is: 36

According to Stochastics indicator, Selling is coming in New Ireland Fund, Inc. (The)

New Ireland Fund, Inc. (The) IRL is neither over-bought, nor over-sold

Historical Stochastics values of New Ireland Fund, Inc. (The) IRL are:

36 36 36 36 36 36 36 36 36 36

New Ireland Fund, Inc. (The) IRL Stochastics charts are below. Third charts to the left, at the bottom