Force Index chart New Ireland Fund, Inc. (The) IRL share NYSE Stock Exchange

Stock IRL - Share New Ireland Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.38
Daily Resistance: 10.44
5 Day Moving Average is 10.5
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Feb 2023	-0.1%	10.42	10.41	10.46	10.40	221.61%
Fri 24 Feb 2023	-0.48%	10.30	10.42	10.42	10.30	102.78%
Thu 23 Feb 2023	-1.23%	10.55	10.47	10.55	10.47	4.62%
Wed 22 Feb 2023	0.09%	10.59	10.60	10.62	10.59	35.62%
Tue 21 Feb 2023	0.09%	10.58	10.59	10.60	10.58	-50.92%
Fri 17 Feb 2023	0%	10.50	10.58	10.58	10.48	56.28%
Fri 17 Feb 2023	0.38%	10.50	10.58	10.58	10.48	56.28%
Thu 16 Feb 2023	0.38%	10.50	10.54	10.55	10.50	-58.67%
Wed 15 Feb 2023	0.1%	10.40	10.50	10.50	10.40	3.33%
Tue 14 Feb 2023	0%	10.48	10.49	10.49	10.48	-74.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Ireland Fund, Inc. (The) IRL NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.