NYSE Innovative Indl Pptys Inc [Iipr/Pa] IIP-A PriceVolume indicator, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume technical analysis, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume free charts, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume historical values NYSE

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 23
Daily Resistance: 23.41
5 Day DMA Moving Average is 22.54
20 Day DMA Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.43%	22.93	23.15	23.25	22.84	70.86 times
Fri 01 May 2026	0.4%	22.55	22.60	22.60	22.42	12 times
Thu 30 Apr 2026	0.72%	22.37	22.51	22.65	22.36	23.4 times
Wed 29 Apr 2026	1.13%	22.15	22.35	22.38	22.15	26.1 times
Tue 28 Apr 2026	0.45%	21.95	22.10	22.10	21.94	21.09 times
Mon 27 Apr 2026	-0.05%	22.09	22.00	22.15	21.90	24.3 times
Fri 24 Apr 2026	0.78%	21.90	22.01	22.17	21.85	30.12 times
Thu 23 Apr 2026	-0.5%	22.12	21.84	22.17	21.80	16.27 times
Wed 22 Apr 2026	2.14%	21.74	21.95	22.12	21.53	27.62 times
Tue 21 Apr 2026	0.66%	21.46	21.49	21.65	21.38	12.38 times

Volume is calculated using 10 day average volume

NYSE Innovative Indl Pptys Inc [Iipr/Pa] IIP-A PriceVolume indicator, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume technical analysis, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume free charts, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Indl Pptys Inc [Iipr/Pa] IIP-A PriceVolume indicator, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume technical analysis, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume free charts, Innovative Indl Pptys Inc [Iipr/Pa] IIP-A indicators PriceVolume historical values NYSE

Innovative Indl Pptys Inc [Iipr/Pa] IIP-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A is: 10517.9 M

Current day volume is 28.361 times compared to averaged volume Innovative Indl Pptys Inc [Iipr/Pa] has

Historical price to volume measure of Innovative Indl Pptys Inc [Iipr/Pa] is:

Price	Percent Change	Percent change within day	Volume change
23.15	2.43%	0.96%	28.361 times
22.60	0.4%	0.22%	4.801 times
22.51	0.72%	0.63%	9.365 times
22.35	1.13%	0.9%	10.449 times
22.10	0.45%	0.68%	8.443 times
22.00	-0.05%	-0.41%	9.726 times
22.01	0.78%	0.5%	12.056 times
21.84	-0.5%	-1.27%	6.513 times
21.95	2.14%	0.97%	11.057 times
21.49	0.66%	0.14%	4.953 times

Price to volume Charts of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day