PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 24
Daily Resistance: 24.31
5 Day Moving Average is 24.55
20 Day Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.66%	24.40	24.15	24.46	24.15	181.95%
Wed 03 Dec 2025	-0.53%	24.50	24.31	24.58	24.30	615.59%
Tue 02 Dec 2025	-1.73%	24.87	24.44	24.87	24.44	195.66%
Mon 01 Dec 2025	-0.44%	24.82	24.87	24.92	24.75	58.54%
Fri 28 Nov 2025	0.4%	25.02	24.98	25.09	24.98	-63.15%
Wed 26 Nov 2025	-0.28%	24.81	24.88	25.09	24.81	-53.72%
Tue 25 Nov 2025	0.89%	24.73	24.95	25.01	24.73	-18.59%
Mon 24 Nov 2025	-0.36%	24.91	24.73	24.93	24.72	-58.01%
Fri 21 Nov 2025	0.24%	24.60	24.82	24.94	24.60	-40.01%
Thu 20 Nov 2025	-0.36%	24.77	24.76	24.87	24.64	8.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!