PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 20.86
Daily Resistance: 21.34
5 Day Moving Average is 21.31
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.38%	21.48	21.20	21.48	21.00	242.24%
Fri 10 Apr 2026	0.28%	21.31	21.28	21.41	21.24	70.6%
Thu 09 Apr 2026	-0.7%	21.48	21.22	21.48	21.19	112.02%
Wed 08 Apr 2026	-0.51%	21.63	21.37	21.63	21.35	221.18%
Tue 07 Apr 2026	-1.65%	21.75	21.48	21.82	21.46	278.05%
Mon 06 Apr 2026	0.74%	21.75	21.84	21.96	21.68	65.68%
Thu 02 Apr 2026	-1.41%	21.92	21.68	21.99	21.66	372.82%
Wed 01 Apr 2026	-0.23%	22.08	21.99	22.15	21.94	179.06%
Tue 31 Mar 2026	-2.17%	22.10	22.04	22.20	22.03	189.94%
Mon 30 Mar 2026	0.4%	22.50	22.53	22.67	22.47	114.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!