PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 24.48
Daily Resistance: 24.53
5 Day Moving Average is 24.6
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0%	24.50	24.50	24.50	24.45	-62.1%
Mon 06 Jul 2026	-0.08%	24.54	24.50	24.58	24.35	-49.31%
Thu 02 Jul 2026	-0.53%	24.65	24.52	24.71	24.40	-33.38%
Wed 01 Jul 2026	-0.72%	24.80	24.65	24.84	24.51	4.28%
Tue 30 Jun 2026	-1.08%	24.64	24.83	24.84	24.51	261.11%
Mon 29 Jun 2026	0.44%	25.00	25.10	25.10	24.85	32.28%
Fri 26 Jun 2026	0%	24.98	24.99	25.10	24.91	16.1%
Thu 25 Jun 2026	0.73%	24.83	24.99	24.99	24.83	70.42%
Wed 24 Jun 2026	0.65%	24.75	24.81	24.90	24.65	80.55%
Tue 23 Jun 2026	0.82%	24.51	24.65	24.75	24.51	31.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!