PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 23
Daily Resistance: 23.41
5 Day Moving Average is 22.54
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.43%	22.93	23.15	23.25	22.84	817.94%
Fri 01 May 2026	0.4%	22.55	22.60	22.60	22.42	55.4%
Thu 30 Apr 2026	0.72%	22.37	22.51	22.65	22.36	203.11%
Wed 29 Apr 2026	1.13%	22.15	22.35	22.38	22.15	238.19%
Tue 28 Apr 2026	0.45%	21.95	22.10	22.10	21.94	173.26%
Mon 27 Apr 2026	-0.05%	22.09	22.00	22.15	21.90	214.8%
Fri 24 Apr 2026	0.78%	21.90	22.01	22.17	21.85	290.2%
Thu 23 Apr 2026	-0.5%	22.12	21.84	22.17	21.80	110.79%
Wed 22 Apr 2026	2.14%	21.74	21.95	22.12	21.53	257.88%
Tue 21 Apr 2026	0.66%	21.46	21.49	21.65	21.38	60.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!