PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 24.98
Daily Resistance: 25.05
5 Day Moving Average is 25.03
20 Day Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0%	25.08	25.02	25.08	25.01	-63.9%
Wed 19 Aug 2026	0.04%	25.04	25.02	25.04	25.01	-55.05%
Tue 18 Aug 2026	-0.04%	25.02	25.01	25.06	25.01	-49.69%
Mon 17 Aug 2026	-0.16%	25.05	25.02	25.10	25.01	-45.73%
Fri 14 Aug 2026	0.08%	25.02	25.06	25.09	25.00	-77.18%
Thu 13 Aug 2026	0.2%	24.96	25.04	25.07	24.96	-61.34%
Wed 12 Aug 2026	-0.24%	25.04	24.99	25.05	24.99	-74.15%
Tue 11 Aug 2026	0.2%	24.98	25.05	25.05	24.98	-86.49%
Mon 10 Aug 2026	-0.4%	25.01	25.00	25.05	24.89	-31.99%
Fri 07 Aug 2026	-0.04%	25.11	25.10	25.11	25.04	-32.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!