PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 22.93
Daily Resistance: 23.1
5 Day Moving Average is 22.98
20 Day Moving Average is 23.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.13%	23.14	23.04	23.15	22.98	71.68%
Mon 09 Feb 2026	0.17%	23.05	23.07	23.18	22.96	57.48%
Fri 06 Feb 2026	0.7%	22.94	23.03	23.09	22.87	58.81%
Thu 05 Feb 2026	-0.09%	22.81	22.87	22.92	22.75	97.85%
Wed 04 Feb 2026	-0.22%	22.91	22.89	22.91	22.72	38.85%
Tue 03 Feb 2026	-0.65%	23.03	22.94	23.21	22.76	194.55%
Mon 02 Feb 2026	-0.17%	23.17	23.09	23.24	23.05	-1.96%
Fri 30 Jan 2026	-0.09%	23.15	23.13	23.19	22.99	98.74%
Thu 29 Jan 2026	-0.39%	23.28	23.15	23.28	23.07	39.29%
Wed 28 Jan 2026	-0.04%	23.10	23.24	23.29	23.10	-23.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!