PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 22.09
Daily Resistance: 22.28
5 Day Moving Average is 22.31
20 Day Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.31%	22.30	22.21	22.35	22.16	178.33%
Tue 17 Mar 2026	-0.18%	22.39	22.28	22.47	22.24	290.5%
Mon 16 Mar 2026	0.04%	22.34	22.32	22.50	22.23	370.58%
Fri 13 Mar 2026	-0.45%	22.33	22.31	22.43	22.11	274.63%
Thu 12 Mar 2026	-0.18%	22.47	22.41	22.48	22.37	58.39%
Wed 11 Mar 2026	0%	22.49	22.45	22.50	22.42	78.85%
Tue 10 Mar 2026	-0.18%	22.49	22.45	22.59	22.40	215.01%
Mon 09 Mar 2026	0.18%	22.49	22.49	22.59	22.35	281.33%
Fri 06 Mar 2026	-0.22%	22.54	22.45	22.73	22.40	578.71%
Thu 05 Mar 2026	0.04%	22.57	22.50	22.67	22.46	333.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!