PVM Price Volume Measure charts Innovative Indl Pptys Inc [Iipr/Pa] IIP-A share NYSE Stock Exchange

Stock IIP-A - Share Innovative Indl Pptys Inc [Iipr/Pa] trades in NYSE

Daily Support: 25
Daily Resistance: 25.05
5 Day Moving Average is 24.98
20 Day Moving Average is 25.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.16%	25.02	25.02	25.02	24.97	-90.75%
Thu 10 Sep 2026	0.08%	24.90	24.98	25.02	24.90	-80.11%
Wed 09 Sep 2026	-0.08%	24.99	24.96	25.03	24.90	-12.81%
Tue 08 Sep 2026	0%	24.97	24.98	25.02	24.97	-62.99%
Fri 04 Sep 2026	0%	25.06	24.98	25.06	24.98	-82.65%
Thu 03 Sep 2026	0.2%	24.95	24.98	25.04	24.95	-71.32%
Wed 02 Sep 2026	-0.28%	25.00	24.93	25.06	24.93	-55.82%
Tue 01 Sep 2026	-0.28%	25.01	25.00	25.06	24.99	-61.61%
Mon 31 Aug 2026	0.2%	25.05	25.07	25.09	25.02	-48.89%
Fri 28 Aug 2026	-0.08%	25.02	25.02	25.08	24.97	-75.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovative Indl Pptys Inc [Iipr/Pa] IIP-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!