NYSE CBRE Clarion Global Real Estate Income Fund IGR PriceVolume indicator, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume technical analysis, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume free charts, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume historical values NYSE

Stock IGR - Share CBRE Clarion Global Real Estate Income Fund trades in NYSE under N A Deals in N A

Daily Support: 4.7
Daily Resistance: 4.81
5 Day DMA Moving Average is 4.64
20 Day DMA Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.71%	4.67	4.75	4.76	4.65	0.72 times
Mon 13 Apr 2026	1.08%	4.64	4.67	4.69	4.58	1.19 times
Fri 10 Apr 2026	0.22%	4.65	4.62	4.66	4.62	0.68 times
Thu 09 Apr 2026	1.1%	4.56	4.61	4.66	4.55	0.62 times
Wed 08 Apr 2026	2.93%	4.54	4.56	4.56	4.52	0.77 times
Tue 07 Apr 2026	-0.45%	4.43	4.43	4.44	4.39	0.56 times
Mon 06 Apr 2026	0.45%	4.43	4.45	4.46	4.40	0.91 times
Thu 02 Apr 2026	0.91%	4.35	4.43	4.43	4.34	1.23 times
Wed 01 Apr 2026	0%	4.41	4.39	4.45	4.35	1.33 times
Tue 31 Mar 2026	4.03%	4.32	4.39	4.41	4.26	2.65 times

Volume is calculated using 10 day average volume

NYSE CBRE Clarion Global Real Estate Income Fund IGR PriceVolume indicator, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume technical analysis, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume free charts, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume historical values NYSE

Below are charts of NYSE CBRE Clarion Global Real Estate Income Fund IGR PriceVolume indicator, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume technical analysis, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume free charts, CBRE Clarion Global Real Estate Income Fund IGR indicators PriceVolume historical values NYSE

CBRE Clarion Global Real Estate Income Fund IGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBRE Clarion Global Real Estate Income Fund IGR is: 400420 M

Current day volume is 1.094 times compared to averaged volume CBRE Clarion Global Real Estate Income Fund has

Historical price to volume measure of CBRE Clarion Global Real Estate Income Fund is:

Price	Percent Change	Percent change within day	Volume change
4.75	1.71%	1.71%	1.094 times
4.67	1.08%	0.65%	1.804 times
4.62	0.22%	-0.65%	1.027 times
4.61	1.1%	1.1%	0.936 times
4.56	2.93%	0.44%	1.16 times
4.43	-0.45%	0%	0.842 times
4.45	0.45%	0.45%	1.372 times
4.43	0.91%	1.84%	1.858 times
4.39	0%	-0.45%	2.016 times
4.39	4.03%	1.62%	4.016 times

Price to volume Charts of CBRE Clarion Global Real Estate Income Fund IGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day