ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGR Historical charts - CBRE Clarion Global Real Estate Income Fund

Historical charts for Stock IGR - Share CBRE Clarion Global Real Estate Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.49
  • 12Day Average: 9.28
  • 20Day Average: 7.42
  • 50Day Average: 5.78
  • 100Day Average: 5.21
  • 150Day Average: 5.04

IGR Indicators & signals

Indicator MACD (12,26,9)

10.09, 7.96, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 77.97, 16.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 87
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 12.30 12.27 to 12.50 -0.49% 0.71 times
15 Tue Sep 2026 12.36 12.23 to 12.64 -1.9% 1.18 times
14 Mon Sep 2026 12.60 12.48 to 12.68 -0.24% 0.66 times
11 Fri Sep 2026 12.63 12.54 to 12.70 0.72% 0.79 times
10 Thu Sep 2026 12.54 12.47 to 12.92 -3.09% 1.42 times
09 Wed Sep 2026 12.94 12.92 to 13.31 -3.5% 1.67 times
08 Tue Sep 2026 13.41 13.19 to 13.67 198.66% 0.6 times
04 Fri Sep 2026 4.49 4.49 to 4.53 -0.44% 0.37 times
03 Thu Sep 2026 4.51 4.47 to 4.53 0.67% 0.9 times
02 Wed Sep 2026 4.48 4.48 to 4.53 -0.67% 1.4 times
01 Tue Sep 2026 4.51 4.50 to 4.56 -1.1% 1.02 times
31 Mon Aug 2026 4.56 4.53 to 4.59 -0.22% 1.71 times

Technical analysis forecast of IGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGR IGR at this time. Stock is rising and might rise more.

It appears as if IGR IGR gave a large move recently.

Stock of IGR (IGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 8.64. However, stock will show a bullish move above 12.5.

Tomorrow's movement Prediction of IGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IGR Historical charts - Share CBRE Clarion Global Real Estate Income Fund

 

Back to top