NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Stock HYI - Share Western Asset High Yield Defined Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.05
Daily Resistance: 11.12
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	11.14	11.09	11.14	11.07	0.71 times
Thu 04 Dec 2025	0.27%	11.10	11.15	11.15	11.10	0.56 times
Wed 03 Dec 2025	0.27%	11.08	11.12	11.13	11.07	1.09 times
Tue 02 Dec 2025	-0.18%	11.13	11.09	11.18	11.04	2.46 times
Mon 01 Dec 2025	-0.54%	11.16	11.11	11.16	11.07	2.08 times
Fri 28 Nov 2025	0.27%	11.14	11.17	11.19	11.05	1.31 times
Wed 26 Nov 2025	0.18%	11.09	11.14	11.18	11.09	2.6 times
Tue 25 Nov 2025	0.91%	11.06	11.12	11.12	11.03	1.5 times
Mon 24 Nov 2025	0.73%	10.96	11.02	11.09	10.96	1.68 times
Fri 21 Nov 2025	0.27%	10.95	10.94	10.98	10.90	0.94 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Western Asset High Yield Defined Opportunity Fund Inc. HYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Yield Defined Opportunity Fund Inc. HYI is: 53280 M

Current day volume is 0.905 times compared to averaged volume Western Asset High Yield Defined Opportunity Fund Inc. has

Historical price to volume measure of Western Asset High Yield Defined Opportunity Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.09	-0.54%	-0.45%	0.905 times
11.15	0.27%	0.45%	0.711 times
11.12	0.27%	0.36%	1.383 times
11.09	-0.18%	-0.36%	3.131 times
11.11	-0.54%	-0.45%	2.645 times
11.17	0.27%	0.27%	1.669 times
11.14	0.18%	0.45%	3.311 times
11.12	0.91%	0.54%	1.903 times
11.02	0.73%	0.55%	2.142 times
10.94	0.27%	-0.09%	1.19 times

Price to volume Charts of Western Asset High Yield Defined Opportunity Fund Inc. HYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day