NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Stock HYI - Share Western Asset High Yield Defined Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Daily Support: 11.1
Daily Resistance: 11.15
5 Day DMA Moving Average is 11.06
20 Day DMA Moving Average is 11.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.27%	11.10	11.12	11.12	11.07	0.38 times
Wed 24 Dec 2025	0.64%	11.05	11.09	11.09	11.05	0.57 times
Tue 23 Dec 2025	-0.36%	10.96	11.02	11.08	10.96	2.11 times
Mon 22 Dec 2025	0.36%	11.05	11.06	11.06	11.02	0.62 times
Fri 19 Dec 2025	0.18%	11.02	11.02	11.07	11.01	1.35 times
Thu 18 Dec 2025	-0.09%	11.02	11.00	11.05	11.00	1.87 times
Wed 17 Dec 2025	-0.09%	11.02	11.01	11.03	11.01	0.86 times
Tue 16 Dec 2025	-0.09%	11.01	11.02	11.06	11.01	0.86 times
Mon 15 Dec 2025	0.09%	11.02	11.03	11.05	11.01	1.11 times
Fri 12 Dec 2025	-0.18%	11.01	11.02	11.04	11.01	1.36 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Yield Defined Opportunity Fund Inc. HYI PriceVolume indicator, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume technical analysis, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume free charts, Western Asset High Yield Defined Opportunity Fund Inc. HYI indicators PriceVolume historical values NYSE

Western Asset High Yield Defined Opportunity Fund Inc. HYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Yield Defined Opportunity Fund Inc. HYI is: 51810 M

Current day volume is 0.465 times compared to averaged volume Western Asset High Yield Defined Opportunity Fund Inc. has

Historical price to volume measure of Western Asset High Yield Defined Opportunity Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.12	0.27%	0.18%	0.465 times
11.09	0.64%	0.36%	0.706 times
11.02	-0.36%	0.55%	2.596 times
11.06	0.36%	0.09%	0.759 times
11.02	0.18%	0%	1.666 times
11.00	-0.09%	-0.18%	2.303 times
11.01	-0.09%	-0.09%	1.056 times
11.02	-0.09%	0.09%	1.062 times
11.03	0.09%	0.09%	1.365 times
11.02	-0.18%	0.09%	1.67 times

Price to volume Charts of Western Asset High Yield Defined Opportunity Fund Inc. HYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day