Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.81 and 10.01
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (0.82%) | 9.81 | 9.72 - 9.92 | 1.2671 times | Thu 24 September 2026 | 9.81 (-1.51%) | 9.95 | 9.81 - 9.99 | 0.7531 times | Wed 23 September 2026 | 9.96 (-1.78%) | 10.07 | 9.95 - 10.07 | 0.4833 times | Tue 22 September 2026 | 10.14 (-0.2%) | 10.15 | 10.11 - 10.18 | 0.7838 times | Mon 21 September 2026 | 10.16 (0.1%) | 10.19 | 10.14 - 10.21 | 0.4808 times | Fri 18 September 2026 | 10.15 (-0.29%) | 10.17 | 10.04 - 10.19 | 0.39 times | Thu 17 September 2026 | 10.18 (0.69%) | 10.16 | 10.12 - 10.22 | 1.6481 times | Wed 16 September 2026 | 10.11 (-0.49%) | 10.22 | 10.10 - 10.22 | 1.3195 times | Tue 15 September 2026 | 10.16 (0%) | 10.19 | 10.11 - 10.27 | 1.3361 times | Mon 14 September 2026 | 10.16 (-0.39%) | 10.21 | 10.13 - 10.24 | 1.5382 times | Fri 11 September 2026 | 10.20 (-0.1%) | 10.27 | 10.15 - 10.27 | 0.4398 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 9.56 and 10.05
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (-2.56%) | 10.19 | 9.72 - 10.21 | 0.9997 times | Fri 18 September 2026 | 10.15 (-0.49%) | 10.21 | 10.04 - 10.27 | 1.6534 times | Fri 11 September 2026 | 10.20 (-1.07%) | 10.33 | 10.15 - 10.33 | 0.9994 times | Fri 04 September 2026 | 10.31 (-0.58%) | 10.38 | 10.27 - 10.38 | 0.7338 times | Fri 28 August 2026 | 10.37 (-0.86%) | 10.38 | 10.34 - 10.44 | 0.535 times | Fri 21 August 2026 | 10.46 (-0.66%) | 10.50 | 10.44 - 10.59 | 1.0377 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 0.9322 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.711 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.4265 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.9712 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7775 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 9.48 and 10.14
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (-4.72%) | 10.37 | 9.72 - 10.38 | 0.9575 times | Mon 31 August 2026 | 10.38 (-0.1%) | 10.38 | 10.30 - 10.60 | 0.7897 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1426 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1506 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8746 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4364 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9896 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6331 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6894 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3364 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0896 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 9.04 and 10.58
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.89 (-11.38%) | 11.16 | 9.72 - 11.26 | 0.7089 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9029 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9201 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.905 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0032 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.8661 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.3737 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2481 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 0.9906 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.0815 times | Fri 30 December 2016 | 15.04 (0%) | 15.05 | 14.21 - 15.46 | 0.5886 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.98
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10 | 10.09 |
| 12 day EMA | 10.08 | 10.11 | 10.16 |
| 20 day EMA | 10.15 | 10.18 | 10.22 |
| 35 day EMA | 10.25 | 10.27 | 10.3 |
| 50 day EMA | 10.34 | 10.36 | 10.38 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.04 | 10.12 |
| 12 day SMA | 10.09 | 10.13 | 10.16 |
| 20 day SMA | 10.18 | 10.21 | 10.24 |
| 35 day SMA | 10.31 | 10.33 | 10.35 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 10.49 | 10.49 | 10.51 |
| 150 day SMA | 10.62 | 10.62 | 10.63 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
