ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.28 and 10.34

Intraday Target 110.27
Intraday Target 210.29
Intraday Target 310.33
Intraday Target 410.35
Intraday Target 510.39

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.31 (-0.1%) 10.34 10.31 - 10.37 0.9118 times
Thu 03 September 2026 10.32 (-0.1%) 10.35 10.27 - 10.36 1.4225 times
Wed 02 September 2026 10.33 (0.19%) 10.34 10.31 - 10.36 0.4492 times
Tue 01 September 2026 10.31 (-0.67%) 10.37 10.31 - 10.38 1.2647 times
Mon 31 August 2026 10.38 (0.1%) 10.38 10.30 - 10.38 1.7353 times
Fri 28 August 2026 10.37 (-0.19%) 10.42 10.37 - 10.42 0.9465 times
Thu 27 August 2026 10.39 (0%) 10.42 10.38 - 10.44 0.607 times
Wed 26 August 2026 10.39 (-0.19%) 10.40 10.36 - 10.44 0.7754 times
Tue 25 August 2026 10.41 (0.48%) 10.37 10.36 - 10.42 1.4786 times
Mon 24 August 2026 10.36 (-0.96%) 10.38 10.34 - 10.38 0.4091 times
Fri 21 August 2026 10.46 (-0.29%) 10.51 10.44 - 10.51 1.4786 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.24 and 10.35

Weekly Target 110.21
Weekly Target 210.26
Weekly Target 310.32
Weekly Target 410.37
Weekly Target 510.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.31 (-0.58%) 10.38 10.27 - 10.38 0.7702 times
Fri 28 August 2026 10.37 (-0.86%) 10.38 10.34 - 10.44 0.5616 times
Fri 21 August 2026 10.46 (-0.66%) 10.50 10.44 - 10.59 1.0893 times
Fri 14 August 2026 10.53 (0.19%) 10.50 10.48 - 10.60 0.9786 times
Fri 07 August 2026 10.51 (1.15%) 10.38 10.38 - 10.55 0.7464 times
Fri 31 July 2026 10.39 (-0.29%) 10.45 10.35 - 10.48 1.4974 times
Fri 24 July 2026 10.42 (-1.33%) 10.58 10.40 - 10.63 1.0195 times
Fri 17 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.64 0.8162 times
Fri 10 July 2026 10.58 (-0.28%) 10.61 10.55 - 10.70 1.5209 times
Thu 02 July 2026 10.61 (0.66%) 10.54 10.53 - 10.70 0.9999 times
Fri 26 June 2026 10.54 (-0.57%) 10.58 10.45 - 10.61 1.3831 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.24 and 10.35

Monthly Target 110.21
Monthly Target 210.26
Monthly Target 310.32
Monthly Target 410.37
Monthly Target 510.43

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.31 (-0.67%) 10.37 10.27 - 10.38 0.1289 times
Mon 31 August 2026 10.38 (-0.1%) 10.38 10.30 - 10.60 0.8621 times
Fri 31 July 2026 10.39 (-2.26%) 10.60 10.35 - 10.70 1.2473 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.256 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.9547 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.568 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 1.0803 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6912 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.7526 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.4589 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.1895 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 9.8 and 10.79

Yearly Target 19.62
Yearly Target 29.97
Yearly Target 310.613333333333
Yearly Target 410.96
Yearly Target 511.6

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.31 (-7.62%) 11.16 10.27 - 11.26 0.6446 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.9091 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.9264 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.9113 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0102 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.872 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.3832 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.2567 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 0.9974 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.089 times
Fri 30 December 2016 15.04 (0%) 14.89 14.21 - 15.46 0.6787 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.38
20 day DMA 10.43
35 day DMA 10.45
50 day DMA 10.49
100 day DMA 10.59
150 day DMA 10.71
200 day DMA 10.81

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3410.35
12 day EMA10.3710.3810.39
20 day EMA10.410.4110.42
35 day EMA10.4410.4510.46
50 day EMA10.4610.4710.48

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3410.36
12 day SMA10.3810.3910.41
20 day SMA10.4310.4410.45
35 day SMA10.4510.4610.47
50 day SMA10.4910.510.5
100 day SMA10.5910.610.6
150 day SMA10.7110.7210.73
200 day SMA10.8110.8210.82

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top