WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.5 and 10.55
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.52 (0%) | 10.50 | 10.48 - 10.53 | 1.4971 times | Mon 17 August 2026 | 10.52 (-0.09%) | 10.50 | 10.48 - 10.54 | 1.015 times | Fri 14 August 2026 | 10.53 (0.1%) | 10.54 | 10.50 - 10.55 | 0.6386 times | Thu 13 August 2026 | 10.52 (0.19%) | 10.52 | 10.50 - 10.55 | 0.8903 times | Wed 12 August 2026 | 10.50 (-0.1%) | 10.54 | 10.50 - 10.60 | 1.7234 times | Tue 11 August 2026 | 10.51 (0.1%) | 10.53 | 10.49 - 10.55 | 1.5056 times | Mon 10 August 2026 | 10.50 (-0.1%) | 10.50 | 10.48 - 10.53 | 1.0531 times | Fri 07 August 2026 | 10.51 (0%) | 10.52 | 10.47 - 10.55 | 0.5604 times | Thu 06 August 2026 | 10.51 (-0.28%) | 10.54 | 10.47 - 10.54 | 0.7126 times | Wed 05 August 2026 | 10.54 (0.19%) | 10.54 | 10.48 - 10.54 | 0.4039 times | Tue 04 August 2026 | 10.52 (0.67%) | 10.48 | 10.47 - 10.54 | 1.8186 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.5 and 10.56
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.52 (-0.09%) | 10.50 | 10.48 - 10.54 | 0.4145 times | Fri 14 August 2026 | 10.53 (0.19%) | 10.50 | 10.48 - 10.60 | 0.9588 times | Fri 07 August 2026 | 10.51 (1.15%) | 10.38 | 10.38 - 10.55 | 0.7313 times | Fri 31 July 2026 | 10.39 (-0.29%) | 10.45 | 10.35 - 10.48 | 1.4672 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.999 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7997 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4902 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9798 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3552 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.8043 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7732 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.45 and 10.67
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.52 (1.25%) | 10.38 | 10.38 - 10.60 | 0.4792 times | Fri 31 July 2026 | 10.39 (-2.26%) | 10.60 | 10.35 - 10.70 | 1.1644 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1726 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8913 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4638 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0085 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6452 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7026 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3619 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1104 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1576 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 9.98 and 10.89
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.52 (-5.73%) | 11.16 | 10.35 - 11.26 | 0.6108 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.9124 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 0.9298 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9146 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0138 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.8752 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.3882 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.2613 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.001 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.093 times | Fri 30 December 2016 | 15.04 (0%) | 14.79 | 14.21 - 15.46 | 0.7707 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.52 |
| 12 day EMA | 10.5 | 10.5 | 10.5 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.52 | 10.52 | 10.52 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.52 | 10.51 |
| 12 day SMA | 10.51 | 10.5 | 10.49 |
| 20 day SMA | 10.48 | 10.48 | 10.49 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.54 | 10.54 | 10.55 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |


