ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.32 and 10.43

Intraday Target 110.3
Intraday Target 210.34
Intraday Target 310.41
Intraday Target 410.45
Intraday Target 510.52

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 10.38 (-0.38%) 10.45 10.37 - 10.48 1.3572 times
Fri 24 July 2026 10.42 (-0.76%) 10.44 10.40 - 10.48 1.2455 times
Thu 23 July 2026 10.50 (-0.38%) 10.54 10.48 - 10.60 1.4348 times
Wed 22 July 2026 10.54 (-0.85%) 10.63 10.52 - 10.63 0.8348 times
Tue 21 July 2026 10.63 (0.47%) 10.60 10.57 - 10.63 0.9483 times
Mon 20 July 2026 10.58 (0.19%) 10.58 10.55 - 10.63 0.9559 times
Fri 17 July 2026 10.56 (-0.28%) 10.57 10.55 - 10.58 0.5716 times
Thu 16 July 2026 10.59 (0%) 10.59 10.57 - 10.60 1.2001 times
Wed 15 July 2026 10.59 (0.19%) 10.59 10.56 - 10.64 0.8423 times
Tue 14 July 2026 10.57 (0.09%) 10.55 10.55 - 10.61 0.6095 times
Mon 13 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.61 1.1149 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 10.32 and 10.43

Weekly Target 110.3
Weekly Target 210.34
Weekly Target 310.41
Weekly Target 410.45
Weekly Target 510.52

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 10.38 (-0.38%) 10.45 10.37 - 10.48 0.2539 times
Fri 24 July 2026 10.42 (-1.33%) 10.58 10.40 - 10.63 1.0139 times
Fri 17 July 2026 10.56 (-0.19%) 10.61 10.54 - 10.64 0.8117 times
Fri 10 July 2026 10.58 (-0.28%) 10.61 10.55 - 10.70 1.5125 times
Thu 02 July 2026 10.61 (0.66%) 10.54 10.53 - 10.70 0.9945 times
Fri 26 June 2026 10.54 (-0.57%) 10.58 10.45 - 10.61 1.3755 times
Thu 18 June 2026 10.60 (-0.19%) 10.64 10.60 - 10.67 0.8163 times
Fri 12 June 2026 10.62 (0.76%) 10.54 10.54 - 10.64 0.7848 times
Fri 05 June 2026 10.54 (-0.85%) 10.59 10.53 - 10.64 1.6186 times
Fri 29 May 2026 10.63 (0.85%) 10.60 10.54 - 10.66 0.8181 times
Fri 22 May 2026 10.54 (-0.38%) 10.63 10.50 - 10.69 1.3263 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.21 and 10.54

Monthly Target 110.15
Monthly Target 210.27
Monthly Target 310.483333333333
Monthly Target 410.6
Monthly Target 510.81

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 10.38 (-2.35%) 10.60 10.37 - 10.70 0.8531 times
Tue 30 June 2026 10.63 (0%) 10.59 10.45 - 10.67 1.1273 times
Fri 29 May 2026 10.63 (-1.94%) 10.86 10.50 - 10.92 0.8569 times
Thu 30 April 2026 10.84 (1.5%) 10.66 10.60 - 11.12 1.4073 times
Tue 31 March 2026 10.68 (-4.3%) 11.08 10.44 - 11.15 0.9696 times
Fri 27 February 2026 11.16 (0.18%) 11.14 11.08 - 11.26 0.6203 times
Fri 30 January 2026 11.14 (-0.18%) 11.16 11.07 - 11.22 0.6755 times
Wed 31 December 2025 11.16 (-0.09%) 11.16 10.96 - 11.18 1.3094 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.0676 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.113 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.5979 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 9.93 and 10.82

Yearly Target 19.78
Yearly Target 210.08
Yearly Target 310.67
Yearly Target 410.97
Yearly Target 511.56

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 July 2026 10.38 (-6.99%) 11.16 10.37 - 11.26 0.5528 times
Wed 31 December 2025 11.16 (-5.58%) 11.82 10.87 - 12.22 0.918 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.9355 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.9202 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 1.0201 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.8806 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.3968 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.2691 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 1.0072 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 1.0997 times
Fri 30 December 2016 15.04 (0%) 14.52 14.21 - 15.46 0.8711 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.54
20 day DMA 10.57
35 day DMA 10.57
50 day DMA 10.58
100 day DMA 10.7
150 day DMA 10.85
200 day DMA 10.96

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5110.55
12 day EMA10.5310.5610.58
20 day EMA10.5410.5610.58
35 day EMA10.5710.5810.59
50 day EMA10.5810.5910.6

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5310.56
12 day SMA10.5410.5610.57
20 day SMA10.5710.5810.58
35 day SMA10.5710.5810.58
50 day SMA10.5810.5810.59
100 day SMA10.710.7110.71
150 day SMA10.8510.8510.85
200 day SMA10.9610.9610.97

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top