ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11.1 and 11.15

Intraday Target 111.05
Intraday Target 211.09
Intraday Target 311.103333333333
Intraday Target 411.14
Intraday Target 511.15

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 11.12 (0.27%) 11.10 11.07 - 11.12 0.3409 times
Wed 24 December 2025 11.09 (0.64%) 11.05 11.05 - 11.09 0.5177 times
Tue 23 December 2025 11.02 (-0.36%) 10.96 10.96 - 11.08 1.9024 times
Mon 22 December 2025 11.06 (0.36%) 11.05 11.02 - 11.06 0.5559 times
Fri 19 December 2025 11.02 (0.18%) 11.02 11.01 - 11.07 1.2207 times
Thu 18 December 2025 11.00 (-0.09%) 11.02 11.00 - 11.05 1.6874 times
Wed 17 December 2025 11.01 (-0.09%) 11.02 11.01 - 11.03 0.7737 times
Tue 16 December 2025 11.02 (-0.09%) 11.01 11.01 - 11.06 0.7779 times
Mon 15 December 2025 11.03 (0.09%) 11.02 11.01 - 11.05 1 times
Fri 12 December 2025 11.02 (-0.18%) 11.01 11.01 - 11.04 1.2235 times
Thu 11 December 2025 11.04 (-0.27%) 11.07 11.02 - 11.07 1.2885 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 11.04 and 11.2

Weekly Target 110.91
Weekly Target 211.01
Weekly Target 311.066666666667
Weekly Target 411.17
Weekly Target 511.23

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 11.12 (0.91%) 11.05 10.96 - 11.12 0.7071 times
Fri 19 December 2025 11.02 (0%) 11.02 11.00 - 11.07 1.1639 times
Fri 12 December 2025 11.02 (-0.63%) 11.08 11.01 - 11.11 1.1307 times
Fri 05 December 2025 11.09 (-0.72%) 11.16 11.04 - 11.18 1.4097 times
Fri 28 November 2025 11.17 (2.1%) 10.96 10.96 - 11.19 1.4498 times
Fri 21 November 2025 10.94 (-2.84%) 11.25 10.87 - 11.26 1.2688 times
Fri 14 November 2025 11.26 (-0.44%) 11.34 11.24 - 11.39 0.7466 times
Fri 07 November 2025 11.31 (-0.96%) 11.29 11.25 - 11.39 0.749 times
Fri 31 October 2025 11.42 (0%) 11.43 11.40 - 11.44 0.3908 times
Fri 31 October 2025 11.42 (-0.35%) 11.48 11.40 - 11.50 0.9836 times
Fri 24 October 2025 11.46 (0.53%) 11.41 11.40 - 11.54 0.6769 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 10.93 and 11.15

Monthly Target 110.87
Monthly Target 210.99
Monthly Target 311.086666666667
Monthly Target 411.21
Monthly Target 511.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 11.12 (-0.45%) 11.16 10.96 - 11.18 1.1922 times
Fri 28 November 2025 11.17 (-2.19%) 11.29 10.87 - 11.39 1.1389 times
Fri 31 October 2025 11.42 (-2.48%) 11.70 11.33 - 11.73 1.2929 times
Tue 30 September 2025 11.71 (-2.09%) 11.89 11.60 - 12.13 0.6378 times
Fri 29 August 2025 11.96 (0.93%) 11.85 11.83 - 12.07 0.6402 times
Thu 31 July 2025 11.85 (-1.09%) 11.95 11.84 - 12.02 1.2491 times
Mon 30 June 2025 11.98 (1.1%) 11.85 11.69 - 11.99 0.783 times
Fri 30 May 2025 11.85 (1.54%) 11.74 11.55 - 11.90 0.7128 times
Wed 30 April 2025 11.67 (-1.44%) 11.79 11.05 - 11.86 1.2603 times
Mon 31 March 2025 11.84 (-1.99%) 12.10 11.78 - 12.18 1.093 times
Fri 28 February 2025 12.08 (-0.08%) 12.10 11.96 - 12.22 0.7131 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset HYI are 10.32 and 11.67

Yearly Target 110.05
Yearly Target 210.59
Yearly Target 311.403333333333
Yearly Target 411.94
Yearly Target 512.75

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 December 2025 11.12 (-5.92%) 11.82 10.87 - 12.22 0.8311 times
Tue 31 December 2024 11.82 (-2.23%) 12.10 11.38 - 12.44 0.8807 times
Fri 29 December 2023 12.09 (-3.13%) 12.42 10.99 - 13.01 0.8485 times
Fri 30 December 2022 12.48 (-20.86%) 15.67 11.21 - 15.83 0.9575 times
Fri 31 December 2021 15.77 (2.27%) 15.42 14.81 - 16.64 0.8179 times
Thu 31 December 2020 15.42 (-1.47%) 15.64 9.74 - 16.46 1.2656 times
Tue 31 December 2019 15.65 (19.01%) 13.14 13.14 - 15.73 1.1499 times
Mon 31 December 2018 13.15 (-13.14%) 15.14 12.91 - 15.29 0.9126 times
Wed 27 December 2017 15.14 (0.66%) 15.07 14.86 - 16.14 0.9965 times
Fri 30 December 2016 15.04 (6.67%) 13.96 12.54 - 15.46 1.3398 times
Thu 31 December 2015 14.10 (0%) 14.57 13.41 - 14.87 0.3541 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset HYI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset HYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (HYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and WesternAsset HYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.04
20 day DMA 11.07
35 day DMA 11.12
50 day DMA 11.21
100 day DMA 11.55
150 day DMA 11.66
200 day DMA 11.67

EMA (exponential moving average) of Western Asset HYI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0511.03
12 day EMA11.0611.0511.04
20 day EMA11.0711.0711.07
35 day EMA11.1611.1611.16
50 day EMA11.2211.2211.23

SMA (simple moving average) of Western Asset HYI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0411.02
12 day SMA11.0411.0411.03
20 day SMA11.0711.0711.07
35 day SMA11.1211.1211.13
50 day SMA11.2111.2211.22
100 day SMA11.5511.5611.57
150 day SMA11.6611.6611.67
200 day SMA11.6711.6711.68

Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top