Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYI
- HYI Experts view
- Tomorrow's Movement HYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.1 and 11.14
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.17 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.13 (-0.09%) | 11.14 | 11.11 - 11.15 | 0.6119 times | Thu 15 January 2026 | 11.14 (-0.09%) | 11.15 | 11.12 - 11.18 | 1.2846 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.15 | 11.11 - 11.16 | 0.6254 times | Tue 13 January 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.17 | 0.6187 times | Mon 12 January 2026 | 11.15 (0.18%) | 11.09 | 11.07 - 11.16 | 1.3723 times | Fri 09 January 2026 | 11.13 (0.09%) | 11.11 | 11.10 - 11.14 | 0.8391 times | Thu 08 January 2026 | 11.12 (0.09%) | 11.09 | 11.08 - 11.14 | 0.8976 times | Wed 07 January 2026 | 11.11 (-0.36%) | 11.15 | 11.09 - 11.15 | 1.1991 times | Tue 06 January 2026 | 11.15 (0.18%) | 11.12 | 11.12 - 11.18 | 1.1676 times | Mon 05 January 2026 | 11.13 (-0.18%) | 11.18 | 11.11 - 11.19 | 1.3836 times | Fri 02 January 2026 | 11.15 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.9404 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.1 and 11.21
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 0.6262 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 0.7614 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 0.9147 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.3159 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 0.7321 times | Fri 19 December 2025 | 11.02 (0%) | 11.02 | 11.00 - 11.07 | 1.205 times | Fri 12 December 2025 | 11.02 (-0.63%) | 11.08 | 11.01 - 11.11 | 1.1707 times | Fri 05 December 2025 | 11.09 (-0.72%) | 11.16 | 11.04 - 11.18 | 1.4594 times | Fri 28 November 2025 | 11.17 (2.1%) | 10.96 | 10.96 - 11.19 | 1.501 times | Fri 21 November 2025 | 10.94 (-2.84%) | 11.25 | 10.87 - 11.26 | 1.3136 times | Fri 14 November 2025 | 11.26 (-0.44%) | 11.34 | 11.24 - 11.39 | 0.773 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.04 and 11.16
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.13 (-0.27%) | 11.16 | 11.07 - 11.19 | 0.4132 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5425 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1875 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3481 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.665 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6675 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3024 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8164 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7432 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3141 times | Mon 31 March 2025 | 11.84 (-1.99%) | 12.10 | 11.78 - 12.18 | 1.1397 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HYI are 11.04 and 11.16
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.13 (-0.27%) | 11.16 | 11.07 - 11.19 | 0.0328 times | Wed 31 December 2025 | 11.16 (-5.58%) | 11.82 | 10.87 - 12.22 | 0.978 times | Tue 31 December 2024 | 11.82 (-2.23%) | 12.10 | 11.38 - 12.44 | 1.0111 times | Fri 29 December 2023 | 12.09 (-3.13%) | 12.42 | 10.99 - 13.01 | 0.9743 times | Fri 30 December 2022 | 12.48 (-20.86%) | 15.67 | 11.21 - 15.83 | 1.0993 times | Fri 31 December 2021 | 15.77 (2.27%) | 15.42 | 14.81 - 16.64 | 0.939 times | Thu 31 December 2020 | 15.42 (-1.47%) | 15.64 | 9.74 - 16.46 | 1.4532 times | Tue 31 December 2019 | 15.65 (19.01%) | 13.14 | 13.14 - 15.73 | 1.3203 times | Mon 31 December 2018 | 13.15 (-13.14%) | 15.14 | 12.91 - 15.29 | 1.0479 times | Wed 27 December 2017 | 15.14 (0.66%) | 15.07 | 14.86 - 16.14 | 1.1441 times | Fri 30 December 2016 | 15.04 (6.67%) | 13.96 | 12.54 - 15.46 | 1.5383 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HYI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and WesternAsset HYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HYI stock. Volume based technical analysis of WesternAsset HYI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.15 | 11.15 |
| 12 day EMA | 11.13 | 11.13 | 11.13 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.13 | 11.13 | 11.13 |
| 50 day EMA | 11.15 | 11.15 | 11.15 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.15 | 11.14 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 11.11 | 11.11 | 11.1 |
| 35 day SMA | 11.1 | 11.1 | 11.09 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.6 | 11.6 | 11.61 |
| 200 day SMA | 11.61 | 11.62 | 11.62 |
Videos related to: WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
