NYSE Hyperion Brookfield Total Return Fund HTR PriceVolume indicator, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume technical analysis, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume free charts, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume historical values NYSE

Stock HTR - Share Hyperion Brookfield Total Return Fund trades in NYSE

Daily Support: 20.87
Daily Resistance: 21.14
5 Day DMA Moving Average is 21.16
20 Day DMA Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Dec 2016	-0.43%	20.91	20.92	21.08	20.81	0.57 times
Thu 01 Dec 2016	-1.27%	21.17	21.01	21.17	20.95	0.33 times
Wed 30 Nov 2016	-0.28%	21.16	21.28	21.28	21.10	0.33 times
Tue 29 Nov 2016	0.52%	21.22	21.34	21.34	21.05	0.6 times
Mon 28 Nov 2016	-0.47%	21.20	21.23	21.43	21.15	0.55 times
Fri 25 Nov 2016	0.14%	21.18	21.33	21.35	21.18	0.12 times
Wed 23 Nov 2016	-0.33%	21.37	21.30	21.37	21.21	0.22 times
Tue 22 Nov 2016	0.05%	21.50	21.37	21.50	21.24	0.21 times
Mon 21 Nov 2016	0.99%	21.08	21.36	21.43	21.06	0.38 times
Fri 18 Nov 2016	0.91%	21.00	21.15	21.20	20.95	0.38 times

Volume is calculated using 10 day average volume

NYSE Hyperion Brookfield Total Return Fund HTR PriceVolume indicator, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume technical analysis, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume free charts, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume historical values NYSE

Below are charts of NYSE Hyperion Brookfield Total Return Fund HTR PriceVolume indicator, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume technical analysis, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume free charts, Hyperion Brookfield Total Return Fund HTR indicators PriceVolume historical values NYSE

Hyperion Brookfield Total Return Fund HTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyperion Brookfield Total Return Fund HTR is: 360585.5 M

Current day volume is 0.573 times compared to averaged volume Hyperion Brookfield Total Return Fund has

Historical price to volume measure of Hyperion Brookfield Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
20.92	-0.43%	0.05%	0.573 times
21.01	-1.27%	-0.76%	0.334 times
21.28	-0.28%	0.57%	0.328 times
21.34	0.52%	0.57%	0.599 times
21.23	-0.47%	0.14%	0.551 times
21.33	0.14%	0.71%	0.121 times
21.30	-0.33%	-0.33%	0.221 times
21.37	0.05%	-0.6%	0.211 times
21.36	0.99%	1.33%	0.378 times
21.15	0.91%	0.71%	0.382 times

Price to volume Charts of Hyperion Brookfield Total Return Fund HTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day