NYSE Hyperion Brookfield Total Return Fund HTR All indicator, Hyperion Brookfield Total Return Fund HTR indicators All technical analysis, Hyperion Brookfield Total Return Fund HTR indicators All free charts, Hyperion Brookfield Total Return Fund HTR indicators All historical values NYSE

Stock HTR - Share Hyperion Brookfield Total Return Fund trades in NYSE

Daily Support: 20.87
Daily Resistance: 21.14
5 Day DMA Moving Average is 21.16
20 Day DMA Moving Average is 21.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Dec 2016	-0.43%	20.91	20.92	21.08	20.81	0.57 times
Thu 01 Dec 2016	-1.27%	21.17	21.01	21.17	20.95	0.33 times
Wed 30 Nov 2016	-0.28%	21.16	21.28	21.28	21.10	0.33 times
Tue 29 Nov 2016	0.52%	21.22	21.34	21.34	21.05	0.6 times
Mon 28 Nov 2016	-0.47%	21.20	21.23	21.43	21.15	0.55 times
Fri 25 Nov 2016	0.14%	21.18	21.33	21.35	21.18	0.12 times
Wed 23 Nov 2016	-0.33%	21.37	21.30	21.37	21.21	0.22 times
Tue 22 Nov 2016	0.05%	21.50	21.37	21.50	21.24	0.21 times
Mon 21 Nov 2016	0.99%	21.08	21.36	21.43	21.06	0.38 times
Fri 18 Nov 2016	0.91%	21.00	21.15	21.20	20.95	0.38 times

Volume is calculated using 10 day average volume

NYSE Hyperion Brookfield Total Return Fund HTR All indicator, Hyperion Brookfield Total Return Fund HTR indicators All technical analysis, Hyperion Brookfield Total Return Fund HTR indicators All free charts, Hyperion Brookfield Total Return Fund HTR indicators All historical values NYSE

Below are charts of NYSE Hyperion Brookfield Total Return Fund HTR All indicator, Hyperion Brookfield Total Return Fund HTR indicators All technical analysis, Hyperion Brookfield Total Return Fund HTR indicators All free charts, Hyperion Brookfield Total Return Fund HTR indicators All historical values NYSE

Hyperion Brookfield Total Return Fund HTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hyperion Brookfield Total Return Fund HTR ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Hyperion Brookfield Total Return Fund HTR are:

ADX	+DY	-DY
6.7	22.6	25.8
6.7	22.6	25.8
0	22.6	22.6
6.7	21.9	25
0	25	25
5.9	25	28.1
0	27.3	27.3
5.3	29.4	26.5
0	28.6	28.6
10	25.7	31.4

ADX charts for Hyperion Brookfield Total Return Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hyperion Brookfield Total Return Fund HTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hyperion Brookfield Total Return Fund is 21.07

50 day MA of Hyperion Brookfield Total Return Fund is 21.57

100 day MA of Hyperion Brookfield Total Return Fund is 22.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hyperion Brookfield Total Return Fund HTR is downtrend

Historical Moving averages values of Hyperion Brookfield Total Return Fund HTR are:

Price	20 day	50 day	100 day
20.92	21.07	21.57	22.11
21.01	21.09	21.6	22.13
21.28	21.1	21.63	22.15
21.34	21.11	21.65	22.17
21.23	21.12	21.67	22.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hyperion Brookfield Total Return Fund HTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hyperion Brookfield Total Return Fund HTR is: 360585.5 M

Current day volume is 0.573 times compared to averaged volume Hyperion Brookfield Total Return Fund has

Historical price to volume measure of Hyperion Brookfield Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
20.92	-0.43%	0.05%	0.573 times
21.01	-1.27%	-0.76%	0.334 times
21.28	-0.28%	0.57%	0.328 times
21.34	0.52%	0.57%	0.599 times
21.23	-0.47%	0.14%	0.551 times
21.33	0.14%	0.71%	0.121 times
21.30	-0.33%	-0.33%	0.221 times
21.37	0.05%	-0.6%	0.211 times
21.36	0.99%	1.33%	0.378 times
21.15	0.91%	0.71%	0.382 times

Price to volume Charts of Hyperion Brookfield Total Return Fund HTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hyperion Brookfield Total Return Fund HTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hyperion Brookfield Total Return Fund HTR is: 21.07 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hyperion Brookfield Total Return Fund HTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.92	21.07	0.28	21.63	20.51
21.01	21.09	0.28	21.65	20.53
21.28	21.1	0.28	21.67	20.53
21.34	21.11	0.29	21.7	20.52
21.23	21.12	0.31	21.74	20.5

Bollinger Bands charts for Hyperion Brookfield Total Return Fund HTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hyperion Brookfield Total Return Fund HTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hyperion Brookfield Total Return Fund HTR

14 day Hyperion Brookfield Total Return Fund HTR RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of Hyperion Brookfield Total Return Fund HTR

Historical values of RSI indicator for Hyperion Brookfield Total Return Fund are as follows in descending order:

49.54 48.88 50.65 49.62 49.99 49.46 50.92 49.97 51.7 51.05 50.58 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hyperion Brookfield Total Return Fund HTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hyperion Brookfield Total Return Fund HTR

12,26,9 day Hyperion Brookfield Total Return Fund HTR MACD is: 21.15, 21.25, -0.1

According to MACD indicator, Prices of Hyperion Brookfield Total Return Fund HTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hyperion Brookfield Total Return Fund HTR are:

21.15, 21.25, -0.1
21.19, 21.28, -0.09
21.22, 21.3, -0.080000000000002
21.21, 21.3, -0.09
21.19, 21.3, -0.11
21.18, 21.31, -0.13
21.15, 21.31, -0.16
21.12, 21.31, -0.19
21.08, 21.3, -0.22
21.03, 21.29, -0.26

MACD charts of Hyperion Brookfield Total Return Fund HTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hyperion Brookfield Total Return Fund HTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hyperion Brookfield Total Return Fund HTR CCI is: -45

According to CCI indicator, Hyperion Brookfield Total Return Fund HTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hyperion Brookfield Total Return Fund

Historical CCI values of Hyperion Brookfield Total Return Fund HTR are:

-45 -11 46 54 63 68 70 95 67 8

CCI charts of Hyperion Brookfield Total Return Fund HTR are below. Second charts towards left.

Hyperion Brookfield Total Return Fund HTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hyperion Brookfield Total Return Fund HTR Stochastics is: 77

According to Stochastics indicator, Selling is coming in Hyperion Brookfield Total Return Fund

Hyperion Brookfield Total Return Fund HTR is closing near its highest highs

Historical Stochastics values of Hyperion Brookfield Total Return Fund HTR are:

77 77 77 77 77 77 77 77 77 77

Hyperion Brookfield Total Return Fund HTR Stochastics charts are below. Third charts to the left, at the bottom