ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

Stock HT-E - Share Hersha Hospitality TR [Ht/Pe] trades in NYSE

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

  • Daily Support: 25.07
  • Daily Resistance: 25.13
  • 5 Day DMA Moving Average is 25
  • 20 Day DMA Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Nov 2023 0.16% 25.04 25.10 25.10 25.0417.78 times
Fri 24 Nov 2023 0.44% 24.96 25.06 25.10 24.966.88 times
Wed 22 Nov 2023 0.04% 24.95 24.95 24.95 24.9314.81 times
Tue 21 Nov 2023 0% 24.96 24.94 24.96 24.943.91 times
Mon 20 Nov 2023 0.04% 24.92 24.94 24.94 24.921.46 times
Fri 17 Nov 2023 -0.04% 24.94 24.93 24.94 24.903.5 times
Thu 16 Nov 2023 0.04% 24.92 24.94 24.94 24.917.23 times
Wed 15 Nov 2023 0% 24.94 24.93 24.94 24.931.57 times
Tue 14 Nov 2023 0.08% 24.92 24.93 24.93 24.920.5 times
Mon 13 Nov 2023 -0.08% 24.91 24.91 24.94 24.911.46 times

Volume is calculated using 10 day average volume

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

Hersha Hospitality TR [Ht/Pe] HT-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hersha Hospitality TR [Ht/Pe] HT-E is: 12550 M

Current day volume is 4.861 times compared to averaged volume Hersha Hospitality TR [Ht/Pe] has

Historical price to volume measure of Hersha Hospitality TR [Ht/Pe] is:

Price Percent Change Percent change within day Volume change
25.100.16%0.24%4.861 times
25.060.44%0.4%1.88 times
24.950.04%0%4.048 times
24.940%-0.08%1.068 times
24.940.04%0.08%0.398 times
24.93-0.04%-0.04%0.956 times
24.940.04%0.08%1.976 times
24.930%-0.04%0.43 times
24.930.08%0.04%0.135 times
24.91-0.08%0%0.398 times

Price to volume Charts of Hersha Hospitality TR [Ht/Pe] HT-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

These are NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

Videos related to: NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Hersha Hospitality TR [Ht/Pe] HT-E PriceVolume indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators PriceVolume historical values NYSE

 

Back to top