NYSE Hersha Hospitality TR [Ht/Pe] HT-E All indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators All technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators All free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators All historical values NYSE

Stock HT-E - Share Hersha Hospitality TR [Ht/Pe] trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.13
5 Day DMA Moving Average is 25
20 Day DMA Moving Average is 24.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Nov 2023	0.16%	25.04	25.10	25.10	25.04	17.78 times
Fri 24 Nov 2023	0.44%	24.96	25.06	25.10	24.96	6.88 times
Wed 22 Nov 2023	0.04%	24.95	24.95	24.95	24.93	14.81 times
Tue 21 Nov 2023	0%	24.96	24.94	24.96	24.94	3.91 times
Mon 20 Nov 2023	0.04%	24.92	24.94	24.94	24.92	1.46 times
Fri 17 Nov 2023	-0.04%	24.94	24.93	24.94	24.90	3.5 times
Thu 16 Nov 2023	0.04%	24.92	24.94	24.94	24.91	7.23 times
Wed 15 Nov 2023	0%	24.94	24.93	24.94	24.93	1.57 times
Tue 14 Nov 2023	0.08%	24.92	24.93	24.93	24.92	0.5 times
Mon 13 Nov 2023	-0.08%	24.91	24.91	24.94	24.91	1.46 times

Volume is calculated using 10 day average volume

NYSE Hersha Hospitality TR [Ht/Pe] HT-E All indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators All technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators All free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators All historical values NYSE

Below are charts of NYSE Hersha Hospitality TR [Ht/Pe] HT-E All indicator, Hersha Hospitality TR [Ht/Pe] HT-E indicators All technical analysis, Hersha Hospitality TR [Ht/Pe] HT-E indicators All free charts, Hersha Hospitality TR [Ht/Pe] HT-E indicators All historical values NYSE

Hersha Hospitality TR [Ht/Pe] HT-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hersha Hospitality TR [Ht/Pe] HT-E ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Hersha Hospitality TR [Ht/Pe] HT-E are:

ADX	+DY	-DY
0	87.5	87.5
6.7	100	87.5
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for Hersha Hospitality TR [Ht/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hersha Hospitality TR [Ht/Pe] HT-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hersha Hospitality TR [Ht/Pe] is 24.91

50 day MA of Hersha Hospitality TR [Ht/Pe] is 24.86

100 day MA of Hersha Hospitality TR [Ht/Pe] is 22.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hersha Hospitality TR [Ht/Pe] HT-E is uptrend

Historical Moving averages values of Hersha Hospitality TR [Ht/Pe] HT-E are:

Price	20 day	50 day	100 day
25.10	24.91	24.86	22.97
25.06	24.9	24.86	22.91
24.95	24.89	24.86	22.85
24.94	24.88	24.86	22.79
24.94	24.87	24.86	22.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hersha Hospitality TR [Ht/Pe] HT-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hersha Hospitality TR [Ht/Pe] HT-E is: 12550 M

Current day volume is 4.861 times compared to averaged volume Hersha Hospitality TR [Ht/Pe] has

Historical price to volume measure of Hersha Hospitality TR [Ht/Pe] is:

Price	Percent Change	Percent change within day	Volume change
25.10	0.16%	0.24%	4.861 times
25.06	0.44%	0.4%	1.88 times
24.95	0.04%	0%	4.048 times
24.94	0%	-0.08%	1.068 times
24.94	0.04%	0.08%	0.398 times
24.93	-0.04%	-0.04%	0.956 times
24.94	0.04%	0.08%	1.976 times
24.93	0%	-0.04%	0.43 times
24.93	0.08%	0.04%	0.135 times
24.91	-0.08%	0%	0.398 times

Price to volume Charts of Hersha Hospitality TR [Ht/Pe] HT-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hersha Hospitality TR [Ht/Pe] HT-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hersha Hospitality TR [Ht/Pe] HT-E is: 24.91 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hersha Hospitality TR [Ht/Pe] HT-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.10	24.91	0.07	25.05	24.77
25.06	24.9	0.06	25.02	24.78
24.95	24.89	0.05	24.99	24.79
24.94	24.88	0.05	24.98	24.78
24.94	24.87	0.05	24.97	24.77

Bollinger Bands charts for Hersha Hospitality TR [Ht/Pe] HT-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hersha Hospitality TR [Ht/Pe] HT-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hersha Hospitality TR [Ht/Pe] HT-E

14 day Hersha Hospitality TR [Ht/Pe] HT-E RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of Hersha Hospitality TR [Ht/Pe] HT-E

Historical values of RSI indicator for Hersha Hospitality TR [Ht/Pe] are as follows in descending order:

51.32 52.18 51.3 52.91 52.91 54.52 52.94 54.56 54.56 56 54.65 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hersha Hospitality TR [Ht/Pe] HT-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hersha Hospitality TR [Ht/Pe] HT-E

12,26,9 day Hersha Hospitality TR [Ht/Pe] HT-E MACD is: 24.96, 24.87, 0.09

According to MACD indicator, Prices of Hersha Hospitality TR [Ht/Pe] HT-E are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hersha Hospitality TR [Ht/Pe] HT-E are:

24.96, 24.87, 0.09
24.94, 24.85, 0.09
24.92, 24.83, 0.090000000000003
24.91, 24.82, 0.09
24.91, 24.81, 0.1
24.91, 24.8, 0.11
24.91, 24.79, 0.12
24.9, 24.78, 0.12
24.89, 24.77, 0.12
24.88, 24.76, 0.12

MACD charts of Hersha Hospitality TR [Ht/Pe] HT-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hersha Hospitality TR [Ht/Pe] HT-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hersha Hospitality TR [Ht/Pe] HT-E CCI is: 264

According to CCI indicator, Hersha Hospitality TR [Ht/Pe] HT-E is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hersha Hospitality TR [Ht/Pe]

Historical CCI values of Hersha Hospitality TR [Ht/Pe] HT-E are:

264 188 5 12 -13 -32 -20 -13 -26 -39

CCI charts of Hersha Hospitality TR [Ht/Pe] HT-E are below. Second charts towards left.

Hersha Hospitality TR [Ht/Pe] HT-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hersha Hospitality TR [Ht/Pe] HT-E Stochastics is: 93

According to Stochastics indicator, Buying is coming in Hersha Hospitality TR [Ht/Pe]

Hersha Hospitality TR [Ht/Pe] HT-E is closing near its highest highs

Historical Stochastics values of Hersha Hospitality TR [Ht/Pe] HT-E are:

93 93 93 93 93 93 93 93 93 93

Hersha Hospitality TR [Ht/Pe] HT-E Stochastics charts are below. Third charts to the left, at the bottom