NYSE Harsco Corporation HSC All indicator, Harsco Corporation HSC indicators All technical analysis, Harsco Corporation HSC indicators All free charts, Harsco Corporation HSC indicators All historical values NYSE

Stock HSC - Share Harsco Corporation trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 8.91
Daily Resistance: 9.42
5 Day DMA Moving Average is 9.09
20 Day DMA Moving Average is 8.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jun 2023	0%	9.03	9.15	9.18	8.67	5.16 times
Fri 16 Jun 2023	2.35%	9.03	9.15	9.18	8.67	5.16 times
Thu 15 Jun 2023	-0.33%	8.82	8.94	8.97	8.70	1.47 times
Wed 14 Jun 2023	-2.82%	9.31	8.97	9.49	8.90	1.19 times
Tue 13 Jun 2023	4.89%	8.81	9.23	9.30	8.77	1.36 times
Mon 12 Jun 2023	0.92%	8.75	8.80	8.92	8.70	1.17 times
Fri 09 Jun 2023	-2.79%	8.88	8.72	8.95	8.65	0.8 times
Thu 08 Jun 2023	-0.66%	8.88	8.97	8.99	8.66	0.79 times
Wed 07 Jun 2023	4.88%	8.66	9.03	9.07	8.66	1.47 times
Tue 06 Jun 2023	2.99%	8.28	8.61	8.81	8.25	1.04 times

Volume is calculated using 10 day average volume

NYSE Harsco Corporation HSC All indicator, Harsco Corporation HSC indicators All technical analysis, Harsco Corporation HSC indicators All free charts, Harsco Corporation HSC indicators All historical values NYSE

Below are charts of NYSE Harsco Corporation HSC All indicator, Harsco Corporation HSC indicators All technical analysis, Harsco Corporation HSC indicators All free charts, Harsco Corporation HSC indicators All historical values NYSE

Harsco Corporation HSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harsco Corporation HSC ADX is: 23, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Harsco Corporation HSC are:

ADX	+DY	-DY
22.2	26.8	17.1
26.3	30	17.5
15.8	28.2	20.5
26.3	30	17.5
22.2	28.2	17.9
12.5	23.7	18.4
17.6	25.6	17.9
22.2	27.5	17.5
26.3	30	17.5
15.8	27.5	20

ADX charts for Harsco Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harsco Corporation HSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harsco Corporation is 8.83

50 day MA of Harsco Corporation is 8.24

100 day MA of Harsco Corporation is 7.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Harsco Corporation HSC is downtrend

Historical Moving averages values of Harsco Corporation HSC are:

Price	20 day	50 day	100 day
9.15	8.83	8.24	7.9
9.15	8.83	8.19	7.89
8.94	8.84	8.13	7.88
8.97	8.86	8.08	7.86
9.23	8.88	8.03	7.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harsco Corporation HSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harsco Corporation HSC is: 535030 M

Current day volume is 3.623 times compared to averaged volume Harsco Corporation has

Historical price to volume measure of Harsco Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.15	0%	1.33%	3.623 times
9.15	2.35%	1.33%	3.623 times
8.94	-0.33%	1.36%	1.031 times
8.97	-2.82%	-3.65%	0.833 times
9.23	4.89%	4.77%	0.952 times
8.80	0.92%	0.57%	0.821 times
8.72	-2.79%	-1.8%	0.562 times
8.97	-0.66%	1.01%	0.555 times
9.03	4.88%	4.27%	1.031 times
8.61	2.99%	3.99%	0.732 times

Price to volume Charts of Harsco Corporation HSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harsco Corporation HSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harsco Corporation HSC is: 8.83 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Harsco Corporation HSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.15	8.83	0.26	9.34	8.32
9.15	8.83	0.26	9.35	8.31
8.94	8.84	0.27	9.38	8.3
8.97	8.86	0.29	9.44	8.28
9.23	8.88	0.3	9.49	8.27

Bollinger Bands charts for Harsco Corporation HSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harsco Corporation HSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harsco Corporation HSC

14 day Harsco Corporation HSC RSI is: 57.23

According to RSI indicator,

Historical values of RSI indicator for Harsco Corporation are as follows in descending order:

57.23 57.23 57.53 55.99 56.59 55.21 56.44 57 55.74 54.42 54.33 58.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harsco Corporation HSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harsco Corporation HSC

12,26,9 day Harsco Corporation HSC MACD is: 8.95, 8.78, 0.17

According to MACD indicator, Prices of Harsco Corporation HSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harsco Corporation HSC are:

8.95, 8.78, 0.17
8.91, 8.75, 0.16
8.87, 8.72, 0.15
8.86, 8.7, 0.16
8.84, 8.68, 0.16
8.77, 8.64, 0.13
8.77, 8.63, 0.14
8.78, 8.62, 0.16
8.74, 8.59, 0.15
8.69, 8.55, 0.14

MACD charts of Harsco Corporation HSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harsco Corporation HSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harsco Corporation HSC CCI is: 68

According to CCI indicator, Harsco Corporation HSC is in positive territory which means that buying is dominating the stock

Historical CCI values of Harsco Corporation HSC are:

68 68 22 110 103 -1 -13 23 39 -89

CCI charts of Harsco Corporation HSC are below. Second charts towards left.

Harsco Corporation HSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harsco Corporation HSC Stochastics is: 68

According to Stochastics indicator, Buying is coming in Harsco Corporation

Harsco Corporation HSC is neither over-bought, nor over-sold

Historical Stochastics values of Harsco Corporation HSC are:

68 68 68 68 68 68 68 68 68 68

Harsco Corporation HSC Stochastics charts are below. Third charts to the left, at the bottom