NYSE Hudson Pacific Properties, Inc. HPP All indicator, Hudson Pacific Properties, Inc. HPP indicators All technical analysis, Hudson Pacific Properties, Inc. HPP indicators All free charts, Hudson Pacific Properties, Inc. HPP indicators All historical values NYSE

Stock HPP - Share Hudson Pacific Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.81
Daily Resistance: 10.53
5 Day DMA Moving Average is 10.79
20 Day DMA Moving Average is 11.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-4.76%	10.83	10.20	10.85	10.13	0.64 times
Tue 06 Jan 2026	-2.46%	11.06	10.71	11.06	10.52	0.82 times
Mon 05 Jan 2026	-2.31%	11.04	10.98	11.25	10.48	0.82 times
Fri 02 Jan 2026	3.79%	11.05	11.24	11.26	10.58	0.81 times
Wed 31 Dec 2025	4.54%	10.91	10.83	11.13	10.71	0.62 times
Mon 29 Dec 2025	0%	10.37	10.36	10.41	10.15	0.68 times
Mon 29 Dec 2025	-0.29%	10.37	10.36	10.41	10.15	0.68 times
Fri 26 Dec 2025	1.17%	10.32	10.39	10.51	10.12	0.46 times
Wed 24 Dec 2025	0.1%	10.28	10.27	10.33	9.96	0.36 times
Tue 23 Dec 2025	0%	10.17	10.26	10.72	10.06	1.34 times

Volume is calculated using 10 day average volume

NYSE Hudson Pacific Properties, Inc. HPP All indicator, Hudson Pacific Properties, Inc. HPP indicators All technical analysis, Hudson Pacific Properties, Inc. HPP indicators All free charts, Hudson Pacific Properties, Inc. HPP indicators All historical values NYSE

Below are charts of NYSE Hudson Pacific Properties, Inc. HPP All indicator, Hudson Pacific Properties, Inc. HPP indicators All technical analysis, Hudson Pacific Properties, Inc. HPP indicators All free charts, Hudson Pacific Properties, Inc. HPP indicators All historical values NYSE

Hudson Pacific Properties, Inc. HPP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hudson Pacific Properties, Inc. HPP ADX is: 17, 36, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hudson Pacific Properties, Inc. HPP are:

ADX	+DY	-DY
16.3	35.2	25.4
25.6	38	22.5
26.1	40.3	23.6
29.2	43.1	23.6
32	45.8	23.6
25	41.7	25
25.5	42.1	25
25.9	42.5	25
25	42.2	25.3
26.7	44.2	25.6

ADX charts for Hudson Pacific Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hudson Pacific Properties, Inc. HPP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hudson Pacific Properties, Inc. is 11.17

50 day MA of Hudson Pacific Properties, Inc. is 6.89

100 day MA of Hudson Pacific Properties, Inc. is 4.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hudson Pacific Properties, Inc. HPP is downtrend

Historical Moving averages values of Hudson Pacific Properties, Inc. HPP are:

Price	20 day	50 day	100 day
10.20	11.17	6.89	4.81
10.71	11.32	6.74	4.74
10.98	11.46	6.58	4.66
11.24	11.59	6.41	4.57
10.83	11.73	6.23	4.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hudson Pacific Properties, Inc. HPP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hudson Pacific Properties, Inc. HPP is: 2860025.9 M

Current day volume is 0.383 times compared to averaged volume Hudson Pacific Properties, Inc. has

Historical price to volume measure of Hudson Pacific Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.20	-4.76%	-5.82%	0.383 times
10.71	-2.46%	-3.16%	0.496 times
10.98	-2.31%	-0.54%	0.491 times
11.24	3.79%	1.72%	0.49 times
10.83	4.54%	-0.73%	0.375 times
10.36	0%	-0.1%	0.411 times
10.36	-0.29%	-0.1%	0.411 times
10.39	1.17%	0.68%	0.278 times
10.27	0.1%	-0.1%	0.219 times
10.26	0%	0.88%	0.806 times

Price to volume Charts of Hudson Pacific Properties, Inc. HPP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hudson Pacific Properties, Inc. HPP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hudson Pacific Properties, Inc. HPP is: 11.17 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hudson Pacific Properties, Inc. HPP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.20	11.17	1.1	13.37	8.97
10.71	11.32	1.16	13.64	9
10.98	11.46	1.24	13.94	8.98
11.24	11.59	1.32	14.22	8.96
10.83	11.73	1.41	14.55	8.91

Bollinger Bands charts for Hudson Pacific Properties, Inc. HPP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hudson Pacific Properties, Inc. HPP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hudson Pacific Properties, Inc. HPP

14 day Hudson Pacific Properties, Inc. HPP RSI is: 70.86

According to RSI indicator, Selling is dominating the stock of Hudson Pacific Properties, Inc. HPP

Historical values of RSI indicator for Hudson Pacific Properties, Inc. are as follows in descending order:

70.86 72.39 72.56 72.68 73.21 73.63 73.63 72.35 73.56 74.95 74.95 73.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hudson Pacific Properties, Inc. HPP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Pacific Properties, Inc. HPP

12,26,9 day Hudson Pacific Properties, Inc. HPP MACD is: 10.63, 9.79, 0.84

According to MACD indicator, Prices of Hudson Pacific Properties, Inc. HPP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hudson Pacific Properties, Inc. HPP are:

10.63, 9.79, 0.84
10.71, 9.76, 0.95
10.71, 9.68, 1.03
10.66, 9.58, 1.08
10.56, 9.45, 1.11
10.51, 9.34, 1.17
10.54, 9.26, 1.28
10.57, 9.17, 1.4
10.6, 9.07, 1.53
10.66, 8.97, 1.69

MACD charts of Hudson Pacific Properties, Inc. HPP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hudson Pacific Properties, Inc. HPP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hudson Pacific Properties, Inc. HPP CCI is: -42

According to CCI indicator, Hudson Pacific Properties, Inc. HPP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hudson Pacific Properties, Inc.

Historical CCI values of Hudson Pacific Properties, Inc. HPP are:

-42 48 81 111 78 -63 -63 -54 -91 -53

CCI charts of Hudson Pacific Properties, Inc. HPP are below. Second charts towards left.

Hudson Pacific Properties, Inc. HPP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hudson Pacific Properties, Inc. HPP Stochastics is: 31

According to Stochastics indicator, Selling is coming in Hudson Pacific Properties, Inc.

Hudson Pacific Properties, Inc. HPP is neither over-bought, nor over-sold

Historical Stochastics values of Hudson Pacific Properties, Inc. HPP are:

31 31 31 31 31 31 31 31 31 31

Hudson Pacific Properties, Inc. HPP Stochastics charts are below. Third charts to the left, at the bottom