ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Stock HIO - Share Western Asset High Income Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

  • Daily Support: 3.47
  • Daily Resistance: 3.5
  • 5 Day DMA Moving Average is 3.48
  • 20 Day DMA Moving Average is 3.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 0.29% 3.48 3.48 3.49 3.460.76 times
Thu 27 Aug 2026 -0.29% 3.49 3.47 3.49 3.470.55 times
Wed 26 Aug 2026 -0.29% 3.49 3.48 3.51 3.480.71 times
Tue 25 Aug 2026 0.29% 3.48 3.49 3.51 3.480.96 times
Mon 24 Aug 2026 -1.14% 3.48 3.48 3.49 3.470.52 times
Fri 21 Aug 2026 -0.28% 3.53 3.52 3.55 3.510.67 times
Thu 20 Aug 2026 -0.84% 3.56 3.53 3.56 3.530.86 times
Wed 19 Aug 2026 0.28% 3.54 3.56 3.56 3.540.6 times
Tue 18 Aug 2026 -0.56% 3.55 3.55 3.56 3.530.83 times
Mon 17 Aug 2026 0.28% 3.56 3.57 3.57 3.540.58 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Western Asset High Income Opportunity Fund, Inc. HIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Opportunity Fund, Inc. HIO is: 444130 M

Current day volume is 0.701 times compared to averaged volume Western Asset High Income Opportunity Fund, Inc. has

Historical price to volume measure of Western Asset High Income Opportunity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
3.480.29%0%0.701 times
3.47-0.29%-0.57%0.509 times
3.48-0.29%-0.29%0.659 times
3.490.29%0.29%0.889 times
3.48-1.14%0%0.483 times
3.52-0.28%-0.28%0.618 times
3.53-0.84%-0.84%0.796 times
3.560.28%0.56%0.558 times
3.55-0.56%0%0.774 times
3.570.28%0.28%0.541 times

Price to volume Charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

These are NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Videos related to: NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

 

Back to top