ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Stock HIO - Share Western Asset High Income Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

  • Daily Support: 3.61
  • Daily Resistance: 3.65
  • 5 Day DMA Moving Average is 3.64
  • 20 Day DMA Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 1.11% 3.63 3.63 3.65 3.610.74 times
Fri 20 Mar 2026 -1.64% 3.66 3.59 3.67 3.592.1 times
Thu 19 Mar 2026 -1.08% 3.68 3.65 3.69 3.641.18 times
Tue 17 Mar 2026 0.82% 3.67 3.69 3.70 3.670.92 times
Mon 16 Mar 2026 0.27% 3.65 3.66 3.68 3.651.24 times
Fri 13 Mar 2026 -0.54% 3.66 3.65 3.68 3.651.75 times
Thu 12 Mar 2026 -0.54% 3.69 3.67 3.69 3.641.64 times
Wed 11 Mar 2026 -0.27% 3.71 3.69 3.72 3.672.54 times
Tue 10 Mar 2026 0.82% 3.68 3.70 3.73 3.671.53 times
Mon 09 Mar 2026 0% 3.67 3.67 3.68 3.621.74 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Western Asset High Income Opportunity Fund, Inc. HIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Opportunity Fund, Inc. HIO is: 288461 M

Current day volume is 0.72 times compared to averaged volume Western Asset High Income Opportunity Fund, Inc. has

Historical price to volume measure of Western Asset High Income Opportunity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
3.631.11%0%0.72 times
3.59-1.64%-1.91%2.052 times
3.65-1.08%-0.82%1.148 times
3.690.82%0.54%0.896 times
3.660.27%0.27%1.215 times
3.65-0.54%-0.27%1.707 times
3.67-0.54%-0.54%1.604 times
3.69-0.27%-0.54%2.477 times
3.700.82%0.54%1.496 times
3.670%0%1.701 times

Price to volume Charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

These are NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Videos related to: NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

 

Back to top