ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Stock HIO - Share Western Asset High Income Opportunity Fund, Inc. trades in NYSE under N A Deals in N A

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

  • Daily Support: 3.77
  • Daily Resistance: 3.79
  • 5 Day DMA Moving Average is 3.78
  • 20 Day DMA Moving Average is 3.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.53% 3.78 3.78 3.79 3.770.63 times
Tue 09 Dec 2025 -0.27% 3.77 3.76 3.79 3.760.82 times
Mon 08 Dec 2025 -0.26% 3.79 3.77 3.80 3.760.58 times
Fri 05 Dec 2025 -0.26% 3.78 3.78 3.81 3.780.55 times
Thu 04 Dec 2025 -0.52% 3.80 3.79 3.81 3.790.54 times
Wed 03 Dec 2025 0.26% 3.80 3.81 3.81 3.790.67 times
Tue 02 Dec 2025 0.26% 3.80 3.80 3.80 3.780.91 times
Mon 01 Dec 2025 0% 3.79 3.79 3.80 3.780.57 times
Fri 28 Nov 2025 0.26% 3.76 3.79 3.80 3.760.34 times
Wed 26 Nov 2025 0.53% 3.75 3.78 3.79 3.740.69 times

Volume is calculated using 10 day average volume

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Below are charts of NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Western Asset High Income Opportunity Fund, Inc. HIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset High Income Opportunity Fund, Inc. HIO is: 444100 M

Current day volume is 0.806 times compared to averaged volume Western Asset High Income Opportunity Fund, Inc. has

Historical price to volume measure of Western Asset High Income Opportunity Fund, Inc. is:

Price Percent Change Percent change within day Volume change
3.780.53%0%0.806 times
3.76-0.27%-0.27%1.056 times
3.77-0.26%-0.53%0.751 times
3.78-0.26%0%0.7 times
3.79-0.52%-0.26%0.689 times
3.810.26%0.26%0.864 times
3.800.26%0%1.17 times
3.790%0%0.728 times
3.790.26%0.8%0.435 times
3.780.53%0.8%0.88 times

Price to volume Charts of Western Asset High Income Opportunity Fund, Inc. HIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

These are NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Videos related to: NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Western Asset High Income Opportunity Fund, Inc. HIO PriceVolume indicator, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume technical analysis, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume free charts, Western Asset High Income Opportunity Fund, Inc. HIO indicators PriceVolume historical values NYSE

 

Back to top