Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.56 and 3.59
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.57 (0.85%) | 3.54 | 3.54 - 3.57 | 0.8536 times | Thu 06 August 2026 | 3.54 (-0.56%) | 3.54 | 3.54 - 3.56 | 0.8368 times | Wed 05 August 2026 | 3.56 (0.28%) | 3.54 | 3.54 - 3.57 | 0.4127 times | Tue 04 August 2026 | 3.55 (0.57%) | 3.54 | 3.53 - 3.56 | 0.9426 times | Mon 03 August 2026 | 3.53 (0%) | 3.52 | 3.48 - 3.54 | 1.495 times | Fri 31 July 2026 | 3.53 (0.57%) | 3.53 | 3.50 - 3.53 | 1.2584 times | Thu 30 July 2026 | 3.51 (0.86%) | 3.49 | 3.47 - 3.51 | 1.4683 times | Wed 29 July 2026 | 3.48 (-0.85%) | 3.52 | 3.48 - 3.53 | 1.2971 times | Tue 28 July 2026 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.8564 times | Mon 27 July 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.579 times | Fri 24 July 2026 | 3.52 (-1.4%) | 3.55 | 3.49 - 3.55 | 2.2669 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.53 and 3.62
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 1.1321 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.3612 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.6046 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.7149 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5054 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.4124 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.844 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.7267 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.7313 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 0.9675 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.6584 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.53 and 3.62
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 0.2667 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.1762 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.9131 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8829 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9622 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.2004 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9992 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.2027 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.442 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9545 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.438 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.34 and 3.71
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 3.6266666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.57 (-3.77%) | 3.71 | 3.47 - 3.84 | 0.6707 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.2577 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.1397 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8166 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.7928 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6662 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7387 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8295 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9501 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.138 times | Fri 30 December 2016 | 4.99 (0%) | 4.83 | 4.68 - 5.14 | 0.6121 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of WesternAsset (HIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.54 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.54 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.57 | 3.58 | 3.58 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
