Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.67 and 3.73
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.71 (-0.27%) | 3.73 | 3.69 - 3.75 | 1.2342 times | Tue 14 April 2026 | 3.72 (0.54%) | 3.70 | 3.69 - 3.74 | 1.4849 times | Mon 13 April 2026 | 3.70 (0.54%) | 3.66 | 3.65 - 3.70 | 1.1514 times | Fri 10 April 2026 | 3.68 (-0.81%) | 3.71 | 3.68 - 3.71 | 0.7498 times | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.7758 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 1.0325 times | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.1453 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.6806 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.7651 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 0.9806 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.1701 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.68 and 3.78
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.71 (0.82%) | 3.66 | 3.65 - 3.75 | 0.8619 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.9763 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.8428 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.1328 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9843 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.665 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3852 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8741 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 1.0199 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2578 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2679 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.66 and 3.8
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.71 (2.2%) | 3.62 | 3.61 - 3.75 | 0.4387 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1073 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9724 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1094 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4289 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8805 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3561 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2994 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6578 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7495 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7333 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.55 and 3.87
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.71 (0%) | 3.71 | 3.52 - 3.84 | 0.3544 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.3141 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.1882 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8495 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8469 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6898 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7764 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8475 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9707 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1626 times | Fri 30 December 2016 | 4.99 (0%) | 4.32 | 4.28 - 5.14 | 0.9198 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Asset HIO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 51 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.68 | 3.67 | 3.66 |
| 20 day EMA | 3.67 | 3.67 | 3.66 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.69 |
| 12 day SMA | 3.66 | 3.65 | 3.64 |
| 20 day SMA | 3.65 | 3.64 | 3.64 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
