Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.8 and 3.83
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.81 (0.79%) | 3.80 | 3.78 - 3.81 | 0.9258 times | Thu 12 February 2026 | 3.78 (-0.79%) | 3.79 | 3.78 - 3.81 | 0.825 times | Wed 11 February 2026 | 3.81 (0.26%) | 3.79 | 3.79 - 3.81 | 0.7466 times | Tue 10 February 2026 | 3.80 (0.53%) | 3.76 | 3.76 - 3.80 | 1.2679 times | Mon 09 February 2026 | 3.78 (0%) | 3.78 | 3.77 - 3.78 | 0.7878 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.77 | 3.76 - 3.78 | 0.7043 times | Thu 05 February 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.79 | 0.7274 times | Wed 04 February 2026 | 3.78 (0.27%) | 3.77 | 3.77 - 3.79 | 0.9839 times | Tue 03 February 2026 | 3.77 (-0.53%) | 3.78 | 3.74 - 3.79 | 1.1729 times | Mon 02 February 2026 | 3.79 (0.53%) | 3.76 | 3.75 - 3.79 | 1.8583 times | Fri 30 January 2026 | 3.77 (0.27%) | 3.76 | 3.74 - 3.77 | 0.9063 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.79 and 3.84
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 0.9532 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.1404 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.8946 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.7467 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.2249 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.1301 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.007 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.377 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.1406 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.3856 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.8907 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.78 and 3.85
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.81 (1.06%) | 3.76 | 3.74 - 3.81 | 0.5745 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1618 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4964 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.922 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.4202 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3608 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6889 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7849 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.768 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.8226 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.8079 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.75 and 3.87
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.81 (2.7%) | 3.71 | 3.69 - 3.81 | 0.1652 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.3398 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.2115 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8662 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8635 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.7033 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.8112 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8641 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9898 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.1854 times | Fri 30 December 2016 | 4.99 (6.4%) | 4.67 | 4.14 - 5.14 | 1.0609 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and WesternAsset HIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.79 |
| 12 day EMA | 3.78 | 3.77 | 3.77 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.79 | 3.79 |
| 12 day SMA | 3.78 | 3.78 | 3.77 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
