Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIO
- HIO Experts view
- Tomorrow's Movement HIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 3.59 and 3.61
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.60 (0%) | 3.60 | 3.59 - 3.61 | 1.0272 times | Tue 23 June 2026 | 3.60 (-1.1%) | 3.59 | 3.58 - 3.60 | 1.0489 times | Mon 22 June 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.9749 times | Thu 18 June 2026 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 0.9664 times | Wed 17 June 2026 | 3.63 (-0.82%) | 3.64 | 3.62 - 3.67 | 1.3128 times | Tue 16 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.66 | 0.4854 times | Mon 15 June 2026 | 3.64 (0.55%) | 3.62 | 3.62 - 3.67 | 1.8347 times | Fri 12 June 2026 | 3.62 (0.56%) | 3.62 | 3.60 - 3.62 | 0.6948 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.59 | 3.55 - 3.61 | 0.6885 times | Wed 10 June 2026 | 3.59 (0.28%) | 3.59 | 3.59 - 3.60 | 0.9664 times | Tue 09 June 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 1.1308 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.56 and 3.62
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.5819 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.8773 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8828 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.168 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7949 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.3633 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.4388 times | Fri 08 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.7505 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.8655 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.2769 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.4712 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.52 and 3.64
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.67 | 0.6129 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.79 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.861 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0742 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.894 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0762 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.2903 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8541 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2867 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2605 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6053 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset HIO are 3.4 and 3.72
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.60 (-2.96%) | 3.71 | 3.52 - 3.84 | 0.5311 times | Wed 31 December 2025 | 3.71 (-5.6%) | 3.97 | 3.36 - 4.15 | 1.2765 times | Tue 31 December 2024 | 3.93 (1.81%) | 3.86 | 3.69 - 4.07 | 1.1567 times | Fri 29 December 2023 | 3.86 (-2.28%) | 3.92 | 3.52 - 4.19 | 0.8288 times | Fri 30 December 2022 | 3.95 (-24.04%) | 5.23 | 3.60 - 5.23 | 0.8046 times | Fri 31 December 2021 | 5.20 (5.05%) | 4.98 | 4.88 - 5.43 | 0.6762 times | Thu 31 December 2020 | 4.95 (-2.37%) | 5.08 | 3.00 - 5.28 | 1.7647 times | Tue 31 December 2019 | 5.07 (15.75%) | 4.37 | 4.37 - 5.17 | 0.8419 times | Mon 31 December 2018 | 4.38 (-13.27%) | 5.07 | 4.16 - 5.13 | 0.9644 times | Wed 27 December 2017 | 5.05 (1.2%) | 5.00 | 4.87 - 5.25 | 1.155 times | Fri 30 December 2016 | 4.99 (0%) | 4.70 | 4.68 - 5.14 | 0.7143 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset HIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and WesternAsset HIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIO stock. Volume based technical analysis of WesternAsset HIO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.64 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
