NYSE Hess Midstream Partners LP HESM All indicator, Hess Midstream Partners LP HESM indicators All technical analysis, Hess Midstream Partners LP HESM indicators All free charts, Hess Midstream Partners LP HESM indicators All historical values NYSE

Stock HESM - Share Hess Midstream Partners LP trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 34.12
Daily Resistance: 34.48
5 Day DMA Moving Average is 33.77
20 Day DMA Moving Average is 33.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.06%	34.06	34.17	34.42	34.06	0.82 times
Wed 03 Dec 2025	2.89%	33.30	34.15	34.22	33.30	1.01 times
Tue 02 Dec 2025	-1.34%	33.68	33.19	33.68	33.18	1.2 times
Mon 01 Dec 2025	-0.12%	33.56	33.64	33.92	33.56	1.16 times
Fri 28 Nov 2025	1.66%	33.18	33.68	33.87	33.18	1.03 times
Wed 26 Nov 2025	1.19%	32.79	33.13	33.32	32.75	2.4 times
Tue 25 Nov 2025	1.96%	32.13	32.74	32.76	31.79	1.09 times
Mon 24 Nov 2025	-1.92%	32.60	32.11	32.61	31.74	2.42 times
Fri 21 Nov 2025	0.43%	32.63	32.74	32.86	32.24	1.44 times
Thu 20 Nov 2025	1.75%	32.17	32.60	32.71	32.03	3.15 times

Volume is calculated using 10 day average volume

NYSE Hess Midstream Partners LP HESM All indicator, Hess Midstream Partners LP HESM indicators All technical analysis, Hess Midstream Partners LP HESM indicators All free charts, Hess Midstream Partners LP HESM indicators All historical values NYSE

Below are charts of NYSE Hess Midstream Partners LP HESM All indicator, Hess Midstream Partners LP HESM indicators All technical analysis, Hess Midstream Partners LP HESM indicators All free charts, Hess Midstream Partners LP HESM indicators All historical values NYSE

Hess Midstream Partners LP HESM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hess Midstream Partners LP HESM ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Hess Midstream Partners LP HESM are:

ADX	+DY	-DY
0	24.6	24.6
2.9	23.6	25
15.2	20	27.1
6.3	20.8	23.6
5.9	21.3	24
18.8	17.3	25.3
33.3	13.2	26.3
37.5	13.5	29.7
29	15.3	27.8
33.3	15.1	30.1

ADX charts for Hess Midstream Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hess Midstream Partners LP HESM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hess Midstream Partners LP is 33.19

50 day MA of Hess Midstream Partners LP is 33.59

100 day MA of Hess Midstream Partners LP is 37.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hess Midstream Partners LP HESM is uptrend

Historical Moving averages values of Hess Midstream Partners LP HESM are:

Price	20 day	50 day	100 day
34.17	33.19	33.59	37.05
34.15	33.17	33.62	37.09
33.19	33.16	33.72	37.13
33.64	33.2	33.84	37.18
33.68	33.21	33.96	37.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hess Midstream Partners LP HESM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hess Midstream Partners LP HESM is: 1020140 M

Current day volume is 0.811 times compared to averaged volume Hess Midstream Partners LP has

Historical price to volume measure of Hess Midstream Partners LP is:

Price	Percent Change	Percent change within day	Volume change
34.17	0.06%	0.32%	0.811 times
34.15	2.89%	2.55%	0.99 times
33.19	-1.34%	-1.45%	1.184 times
33.64	-0.12%	0.24%	1.138 times
33.68	1.66%	1.51%	1.009 times
33.13	1.19%	1.04%	2.364 times
32.74	1.96%	1.9%	1.073 times
32.11	-1.92%	-1.5%	2.381 times
32.74	0.43%	0.34%	1.415 times
32.60	1.75%	1.34%	3.104 times

Price to volume Charts of Hess Midstream Partners LP HESM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hess Midstream Partners LP HESM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hess Midstream Partners LP HESM is: 33.19 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hess Midstream Partners LP HESM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.17	33.19	0.63	34.45	31.93
34.15	33.17	0.61	34.39	31.95
33.19	33.16	0.59	34.34	31.98
33.64	33.2	0.62	34.43	31.97
33.68	33.21	0.63	34.47	31.95

Bollinger Bands charts for Hess Midstream Partners LP HESM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hess Midstream Partners LP HESM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hess Midstream Partners LP HESM

14 day Hess Midstream Partners LP HESM RSI is: 47.38

According to RSI indicator, Selling is dominating the stock of Hess Midstream Partners LP HESM

Historical values of RSI indicator for Hess Midstream Partners LP are as follows in descending order:

47.38 49.13 46.04 46.31 44.65 43.43 43.02 41.09 42.05 43.01 41.37 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hess Midstream Partners LP HESM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hess Midstream Partners LP HESM

12,26,9 day Hess Midstream Partners LP HESM MACD is: 33.41, 33.49, -0.080000000000005

According to MACD indicator, Prices of Hess Midstream Partners LP HESM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hess Midstream Partners LP HESM are:

33.41, 33.49, -0.080000000000005
33.27, 33.44, -0.16999999999999
33.11, 33.38, -0.27
33.09, 33.39, -0.3
32.99, 33.37, -0.38
32.87, 33.34, -0.47000000000001
32.82, 33.36, -0.54
32.83, 33.41, -0.58
32.96, 33.51, -0.55
33, 33.57, -0.57

MACD charts of Hess Midstream Partners LP HESM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hess Midstream Partners LP HESM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hess Midstream Partners LP HESM CCI is: 141

According to CCI indicator, Hess Midstream Partners LP HESM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hess Midstream Partners LP

Historical CCI values of Hess Midstream Partners LP HESM are:

141 103 40 81 66 6 -68 -100 -47 -66

CCI charts of Hess Midstream Partners LP HESM are below. Second charts towards left.

Hess Midstream Partners LP HESM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hess Midstream Partners LP HESM Stochastics is: 85

According to Stochastics indicator, Buying is coming in Hess Midstream Partners LP

Hess Midstream Partners LP HESM is closing near its highest highs

Historical Stochastics values of Hess Midstream Partners LP HESM are:

85 85 85 85 85 85 85 85 85 85

Hess Midstream Partners LP HESM Stochastics charts are below. Third charts to the left, at the bottom