ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HESM Historical charts - Hess Midstream Partners LP

Historical charts for Stock HESM - Share Hess Midstream Partners LP trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 34.32
  • 12Day Average: 34.26
  • 20Day Average: 34.34
  • 50Day Average: 33.79
  • 100Day Average: 35.85
  • 150Day Average: 36.95

HESM Indicators & signals

Indicator MACD (12,26,9)

34.28, 34.14, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 21.05, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 33.92 33.63 to 34.68 -2.11% 2.4 times
02 Fri Jan 2026 34.65 34.11 to 34.82 0.43% 0.81 times
31 Wed Dec 2025 34.50 34.23 to 34.60 0.67% 1.08 times
29 Mon Dec 2025 34.27 34.21 to 34.63 0% 1.01 times
29 Mon Dec 2025 34.27 34.21 to 34.63 -0.35% 1.01 times
26 Fri Dec 2025 34.39 34.20 to 34.54 -0.26% 0.55 times
24 Wed Dec 2025 34.48 34.34 to 34.58 0.35% 0.32 times
23 Tue Dec 2025 34.36 34.01 to 34.36 0.82% 0.77 times
22 Mon Dec 2025 34.08 33.73 to 34.13 0.65% 0.79 times
19 Fri Dec 2025 33.86 33.73 to 34.08 -0.18% 2.2 times
18 Thu Dec 2025 33.92 33.92 to 34.64 -1.34% 1.46 times
17 Wed Dec 2025 34.38 34.09 to 34.49 0.85% 1.03 times

Technical analysis forecast for HESM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESM HESM at this time. Stock is falling and might fall more.

It appears as if HESM HESM gave a large move recently.

Stock of HESM (HESM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HESM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.19. However, stock will show a bearish move below 33.9.

Tomorrow's movement Prediction of HESM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HESM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38

Tomorrow's movement Prediction of HESM looks bearish. It has broken an important moving average level of 34.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HESM Historical charts - Share Hess Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HESM Historical charts - Share Hess Midstream Partners LP

 

Back to top