NYSE Stock HESM Historical charts - Hess Midstream Partners LP

Historical charts for Stock HESM - Share Hess Midstream Partners LP trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 42.77
12Day Average: 42.76
20Day Average: 41.84
50Day Average: 41.2
100Day Average: 39.01
150Day Average: 37.96

HESM Indicators & signals

Indicator MACD (12,26,9)

42.52, 41.87, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 22.55, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	42.89	42.13 to 42.98	1.04%	0.36 times
01 Tue Apr 2025	42.45	41.87 to 42.50	-0.12%	0.63 times
28 Fri Mar 2025	42.50	42.03 to 42.60	-1.25%	0.48 times
26 Wed Mar 2025	43.04	42.82 to 43.62	0.14%	0.73 times
24 Mon Mar 2025	42.98	42.73 to 43.66	0.54%	0.56 times
21 Fri Mar 2025	42.75	42.37 to 43.40	-1.77%	4.04 times
20 Thu Mar 2025	43.52	43.36 to 43.99	-0.82%	0.6 times
19 Wed Mar 2025	43.88	43.26 to 44.05	1.55%	0.86 times
18 Tue Mar 2025	43.21	43.03 to 43.98	0.09%	0.57 times
17 Mon Mar 2025	43.17	41.97 to 43.42	2.57%	0.76 times
14 Fri Mar 2025	42.09	40.77 to 42.31	3.47%	0.78 times
13 Thu Mar 2025	40.68	40.48 to 41.26	0.1%	0.5 times

Technical analysis forecast of HESM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HESM HESM at this time. Stock is rising and might rise more.

It appears as if HESM HESM gave a large move recently.

Stock of HESM (HESM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HESM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 42.12. However, stock will show a bullish move above 43.4.

Tomorrow's movement Prediction of HESM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.