NYSE Gramercy Capital GPT All indicator, Gramercy Capital GPT indicators All technical analysis, Gramercy Capital GPT indicators All free charts, Gramercy Capital GPT indicators All historical values NYSE

Stock GPT - Share Gramercy Capital trades in NYSE

Daily Support: 29.64
Daily Resistance: 30.55
5 Day DMA Moving Average is 29.46
20 Day DMA Moving Average is 27.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	0.2%	31.00	30.09	31.00	30.09	0 times
Thu 02 Oct 2025	0.3%	30.04	30.03	30.04	29.96	0 times
Wed 01 Oct 2025	0.54%	29.94	29.94	29.94	29.94	0 times
Tue 30 Sep 2025	8.37%	29.60	29.78	29.78	29.55	0 times
Tue 09 Oct 2018	-0.04%	27.50	27.48	27.50	27.48	7.19 times
Mon 08 Oct 2018	0.04%	27.47	27.49	27.50	27.47	1.66 times
Fri 05 Oct 2018	0.07%	27.46	27.48	27.48	27.46	4.45 times
Thu 04 Oct 2018	0%	27.46	27.46	27.47	27.45	1.85 times
Wed 03 Oct 2018	0.04%	27.45	27.46	27.48	27.45	1.57 times
Tue 02 Oct 2018	0.07%	27.43	27.45	27.48	27.43	1.68 times

Volume is calculated using 10 day average volume

NYSE Gramercy Capital GPT All indicator, Gramercy Capital GPT indicators All technical analysis, Gramercy Capital GPT indicators All free charts, Gramercy Capital GPT indicators All historical values NYSE

Below are charts of NYSE Gramercy Capital GPT All indicator, Gramercy Capital GPT indicators All technical analysis, Gramercy Capital GPT indicators All free charts, Gramercy Capital GPT indicators All historical values NYSE

Gramercy Capital GPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gramercy Capital GPT ADX is: 59, 100, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gramercy Capital GPT are:

ADX	+DY	-DY
58.8	100	25.9
51.7	100	31.8
53.3	100	30.4
53.3	95.8	29.2
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Gramercy Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gramercy Capital GPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gramercy Capital is 27.95

50 day MA of Gramercy Capital is 27.6

100 day MA of Gramercy Capital is 27.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gramercy Capital GPT is uptrend

Historical Moving averages values of Gramercy Capital GPT are:

Price	20 day	50 day	100 day
30.09	27.95	27.6	27.55
30.03	27.81	27.54	27.52
29.94	27.68	27.49	27.49
29.78	27.55	27.44	27.47
27.48	27.43	27.39	27.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gramercy Capital GPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gramercy Capital GPT is: 725120 M

Current day volume is 0.003 times compared to averaged volume Gramercy Capital has

Historical price to volume measure of Gramercy Capital is:

Price	Percent Change	Percent change within day	Volume change
30.09	0.2%	-2.94%	0.003 times
30.03	0.3%	-0.03%	0.001 times
29.94	0.54%	0%	0 times
29.78	8.37%	0.61%	0.003 times
27.48	-0.04%	-0.07%	8.166 times
27.49	0.04%	0.07%	1.888 times
27.48	0.07%	0.07%	5.052 times
27.46	0%	0%	2.101 times
27.46	0.04%	0.04%	1.777 times
27.45	0.07%	0.07%	1.904 times

Price to volume Charts of Gramercy Capital GPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gramercy Capital GPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gramercy Capital GPT is: 27.95 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gramercy Capital GPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.09	27.95	1.01	29.97	25.93
30.03	27.81	0.89	29.58	26.04
29.94	27.68	0.73	29.14	26.22
29.78	27.55	0.51	28.57	26.53
27.48	27.43	0.03	27.49	27.37

Bollinger Bands charts for Gramercy Capital GPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gramercy Capital GPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gramercy Capital GPT

14 day Gramercy Capital GPT RSI is: 84.29

According to RSI indicator, Selling is dominating the stock of Gramercy Capital GPT

Historical values of RSI indicator for Gramercy Capital are as follows in descending order:

84.29 84.94 85.43 85.61 53.09 51.78 53.15 54.09 54.09 55.5 56.52 55.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gramercy Capital GPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gramercy Capital GPT

12,26,9 day Gramercy Capital GPT MACD is: 28.69, 28.09, 0.6

According to MACD indicator, Prices of Gramercy Capital GPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gramercy Capital GPT are:

28.69, 28.09, 0.6
28.43, 27.93, 0.5
28.14, 27.76, 0.38
27.81, 27.59, 0.22
27.45, 27.42, 0.029999999999998
27.45, 27.42, 0.029999999999998
27.44, 27.41, 0.030000000000001
27.43, 27.4, 0.030000000000001
27.43, 27.4, 0.030000000000001
27.42, 27.39, 0.030000000000001

MACD charts of Gramercy Capital GPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gramercy Capital GPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gramercy Capital GPT CCI is: 142

According to CCI indicator, Gramercy Capital GPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gramercy Capital

Historical CCI values of Gramercy Capital GPT are:

142 117 113 97 -44 -44 -45 -46 -45 -46

CCI charts of Gramercy Capital GPT are below. Second charts towards left.

Gramercy Capital GPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gramercy Capital GPT Stochastics is: 92

According to Stochastics indicator, Selling is coming in Gramercy Capital

Gramercy Capital GPT is closing near its highest highs

Historical Stochastics values of Gramercy Capital GPT are:

92 92 92 92 92 92 92 92 92 92

Gramercy Capital GPT Stochastics charts are below. Third charts to the left, at the bottom