ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPT Historical charts - Gramercy Capital

Historical charts for Stock GPT - Share Gramercy Capital trades in NYSE

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 28.29
  • 20Day Average: 27.95
  • 50Day Average: 27.6
  • 100Day Average: 27.55
  • 150Day Average: 26

GPT Indicators & signals

Indicator MACD (12,26,9)

28.69, 28.09, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 100, 25.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 30.09 30.09 to 31.00 0.2% 0 times
02 Thu Oct 2025 30.03 29.96 to 30.04 0.3% 0 times
01 Wed Oct 2025 29.94 29.94 to 29.94 0.54% 0 times
30 Tue Sep 2025 29.78 29.55 to 29.78 8.37% 0 times
09 Tue Oct 2018 27.48 27.48 to 27.50 -0.04% 3.5 times
08 Mon Oct 2018 27.49 27.47 to 27.50 0.04% 0.81 times
05 Fri Oct 2018 27.48 27.46 to 27.48 0.07% 2.17 times
04 Thu Oct 2018 27.46 27.45 to 27.47 0% 0.9 times
03 Wed Oct 2018 27.46 27.45 to 27.48 0.04% 0.76 times
02 Tue Oct 2018 27.45 27.43 to 27.48 0.07% 0.82 times
01 Mon Oct 2018 27.43 27.42 to 27.44 -0.04% 1.04 times
28 Fri Sep 2018 27.44 27.42 to 27.44 0.07% 0.59 times

Technical analysis forecast of GPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPT GPT at this time. Stock is rising and might rise more.

It appears as if GPT GPT gave a large move recently.

Stock of GPT (GPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.3 or 28.27

Tomorrow's movement Prediction of GPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPT Historical charts - Share Gramercy Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPT Historical charts - Share Gramercy Capital

 

Back to top