NYSE Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values NYSE

Stock FTAI - Share Fortress Transportation And Infrastructure Investors LLC trades in NYSE under N A Deals in N A

Daily Support: 23.88
Daily Resistance: 24.66
5 Day DMA Moving Average is 24.27
20 Day DMA Moving Average is 24.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Apr 2022	-0.9%	23.85	24.10	24.43	23.65	1.31 times
Fri 22 Apr 2022	-0.29%	24.10	24.32	24.51	23.83	0.55 times
Thu 21 Apr 2022	-0.08%	24.72	24.39	25.25	24.12	0.73 times
Wed 20 Apr 2022	1.2%	24.22	24.41	24.72	24.22	0.56 times
Tue 19 Apr 2022	1.82%	23.68	24.12	24.30	23.60	1.25 times
Mon 18 Apr 2022	-6.36%	25.25	23.69	25.41	23.40	1.49 times
Thu 14 Apr 2022	0%	24.84	25.30	25.52	24.41	0.99 times
Thu 14 Apr 2022	1.85%	24.84	25.30	25.52	24.41	0.99 times
Wed 13 Apr 2022	3.37%	24.15	24.84	24.97	24.07	1.24 times
Tue 12 Apr 2022	-0.54%	24.24	24.03	25.10	23.74	1.25 times

Volume is calculated using 10 day average volume

NYSE Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values NYSE

Below are charts of NYSE Fortress Transportation And Infrastructure Investors LLC FTAI MA indicator, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA technical analysis, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA free charts, Fortress Transportation And Infrastructure Investors LLC FTAI indicators MA historical values NYSE

Fortress Transportation And Infrastructure Investors LLC FTAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Transportation And Infrastructure Investors LLC is 24.68

50 day MA of Fortress Transportation And Infrastructure Investors LLC is 24.66

100 day MA of Fortress Transportation And Infrastructure Investors LLC is 25.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Transportation And Infrastructure Investors LLC FTAI is downtrend

Historical Moving averages values of Fortress Transportation And Infrastructure Investors LLC FTAI are:

Price	20 day	50 day	100 day
24.10	24.68	24.66	25.74
24.32	24.73	24.71	25.71
24.39	24.76	24.79	25.69
24.41	24.79	24.88	25.68
24.12	24.78	24.95	25.67

Moving averages charts of $comp $sb are below. First chart to the right hand side