FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTAI
- FTAI Experts view
- Tomorrow's Movement FTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressTransportation
Strong intraday Stock price targets for FortressTransportation are 23.88 and 24.66
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.84 |
Daily price and volume Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 24.10 (-0.9%) | 23.85 | 23.65 - 24.43 | 1.2673 times | Fri 22 April 2022 | 24.32 (-0.29%) | 24.10 | 23.83 - 24.51 | 0.5313 times | Thu 21 April 2022 | 24.39 (-0.08%) | 24.72 | 24.12 - 25.25 | 0.7021 times | Wed 20 April 2022 | 24.41 (1.2%) | 24.22 | 24.22 - 24.72 | 0.5374 times | Tue 19 April 2022 | 24.12 (1.82%) | 23.68 | 23.60 - 24.30 | 1.2057 times | Mon 18 April 2022 | 23.69 (-6.36%) | 25.25 | 23.40 - 25.41 | 1.4444 times | Thu 14 April 2022 | 25.30 (0%) | 24.84 | 24.41 - 25.52 | 0.9524 times | Thu 14 April 2022 | 25.30 (1.85%) | 24.84 | 24.41 - 25.52 | 0.9524 times | Wed 13 April 2022 | 24.84 (3.37%) | 24.15 | 24.07 - 24.97 | 1.2031 times | Tue 12 April 2022 | 24.03 (-0.54%) | 24.24 | 23.74 - 25.10 | 1.2037 times | Mon 11 April 2022 | 24.16 (0.71%) | 23.82 | 23.61 - 24.27 | 1.1792 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 23.88 and 24.66
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 24.10 (-0.9%) | 23.85 | 23.65 - 24.43 | 0.2498 times | Fri 22 April 2022 | 24.32 (-3.87%) | 25.25 | 23.40 - 25.41 | 0.8714 times | Thu 14 April 2022 | 25.30 (0%) | 24.84 | 24.41 - 25.52 | 0.1877 times | Thu 14 April 2022 | 25.30 (5.46%) | 23.82 | 23.61 - 25.52 | 0.8946 times | Fri 08 April 2022 | 23.99 (-8.3%) | 26.07 | 23.76 - 26.48 | 0.534 times | Fri 01 April 2022 | 26.16 (4.6%) | 24.88 | 24.08 - 26.77 | 0.8105 times | Fri 25 March 2022 | 25.01 (1.42%) | 25.25 | 23.80 - 25.63 | 0.4695 times | Thu 17 March 2022 | 24.66 (7.87%) | 23.02 | 21.83 - 25.09 | 1.3496 times | Fri 11 March 2022 | 22.86 (3.53%) | 21.90 | 21.32 - 25.00 | 1.6801 times | Fri 04 March 2022 | 22.08 (-12.9%) | 24.92 | 20.90 - 25.39 | 2.9528 times | Fri 25 February 2022 | 25.35 (-7.65%) | 27.34 | 24.40 - 27.47 | 1.2108 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 22.07 and 25.44
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 24.10 (-6.41%) | 25.71 | 23.40 - 26.77 | 0.5409 times | Thu 31 March 2022 | 25.75 (9.11%) | 23.34 | 20.90 - 25.98 | 1.1856 times | Mon 28 February 2022 | 23.60 (-11.58%) | 26.62 | 23.16 - 29.04 | 0.7877 times | Mon 31 January 2022 | 26.69 (-7.71%) | 29.00 | 25.12 - 29.64 | 1.0917 times | Fri 31 December 2021 | 28.92 (28.93%) | 22.99 | 21.42 - 30.18 | 1.2756 times | Tue 30 November 2021 | 22.43 (-14.09%) | 25.81 | 21.27 - 27.54 | 1.0479 times | Fri 29 October 2021 | 26.11 (2.88%) | 25.28 | 23.81 - 28.13 | 1.0454 times | Thu 30 September 2021 | 25.38 (-5.93%) | 26.98 | 22.90 - 28.45 | 1.6205 times | Tue 31 August 2021 | 26.98 (-5.63%) | 28.63 | 26.33 - 29.36 | 0.5422 times | Fri 30 July 2021 | 28.59 (-14.78%) | 33.68 | 27.53 - 33.80 | 0.8624 times | Wed 30 June 2021 | 33.55 (14.74%) | 29.38 | 27.60 - 34.79 | 0.7358 times |
Yearly price and charts FortressTransportation
Strong yearly Stock price targets for FortressTransportation FTAI are 18.13 and 26.87
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Fortress Transportation
| Date | Closing | Open | Range | Volume | Mon 25 April 2022 | 24.10 (-16.67%) | 29.00 | 20.90 - 29.64 | 0.6635 times | Fri 31 December 2021 | 28.92 (23.27%) | 23.46 | 20.40 - 34.79 | 2.0665 times | Thu 31 December 2020 | 23.46 (20.06%) | 19.70 | 3.69 - 23.49 | 2.0534 times | Tue 31 December 2019 | 19.54 (36.26%) | 14.14 | 13.87 - 20.23 | 0.6189 times | Mon 31 December 2018 | 14.34 (-28.16%) | 19.85 | 12.84 - 20.13 | 0.7244 times | Wed 27 December 2017 | 19.96 (50.08%) | 13.41 | 13.31 - 20.05 | 0.5713 times | Fri 30 December 2016 | 13.30 (0%) | 10.40 | 8.92 - 13.95 | 0.3021 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 April 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Fortress Transportation FTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.36 | 24.38 |
| 12 day EMA | 24.4 | 24.46 | 24.49 |
| 20 day EMA | 24.51 | 24.55 | 24.57 |
| 35 day EMA | 24.74 | 24.78 | 24.81 |
| 50 day EMA | 24.89 | 24.92 | 24.94 |
SMA (simple moving average) of Fortress Transportation FTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.19 | 24.38 |
| 12 day SMA | 24.39 | 24.39 | 24.39 |
| 20 day SMA | 24.68 | 24.73 | 24.76 |
| 35 day SMA | 24.32 | 24.26 | 24.21 |
| 50 day SMA | 24.66 | 24.71 | 24.79 |
| 100 day SMA | 25.74 | 25.71 | 25.69 |
| 150 day SMA | 25.65 | 25.66 | 25.65 |
| 200 day SMA | 26.1 | 26.13 | 26.17 |


