ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong intraday Stock price targets for FortressTransportation are 23.88 and 24.66

Intraday Target 123.28
Intraday Target 223.69
Intraday Target 324.06
Intraday Target 424.47
Intraday Target 524.84

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-0.9%) 23.85 23.65 - 24.43 1.2673 times
Fri 22 April 2022 24.32 (-0.29%) 24.10 23.83 - 24.51 0.5313 times
Thu 21 April 2022 24.39 (-0.08%) 24.72 24.12 - 25.25 0.7021 times
Wed 20 April 2022 24.41 (1.2%) 24.22 24.22 - 24.72 0.5374 times
Tue 19 April 2022 24.12 (1.82%) 23.68 23.60 - 24.30 1.2057 times
Mon 18 April 2022 23.69 (-6.36%) 25.25 23.40 - 25.41 1.4444 times
Thu 14 April 2022 25.30 (0%) 24.84 24.41 - 25.52 0.9524 times
Thu 14 April 2022 25.30 (1.85%) 24.84 24.41 - 25.52 0.9524 times
Wed 13 April 2022 24.84 (3.37%) 24.15 24.07 - 24.97 1.2031 times
Tue 12 April 2022 24.03 (-0.54%) 24.24 23.74 - 25.10 1.2037 times
Mon 11 April 2022 24.16 (0.71%) 23.82 23.61 - 24.27 1.1792 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 23.88 and 24.66

Weekly Target 123.28
Weekly Target 223.69
Weekly Target 324.06
Weekly Target 424.47
Weekly Target 524.84

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-0.9%) 23.85 23.65 - 24.43 0.2498 times
Fri 22 April 2022 24.32 (-3.87%) 25.25 23.40 - 25.41 0.8714 times
Thu 14 April 2022 25.30 (0%) 24.84 24.41 - 25.52 0.1877 times
Thu 14 April 2022 25.30 (5.46%) 23.82 23.61 - 25.52 0.8946 times
Fri 08 April 2022 23.99 (-8.3%) 26.07 23.76 - 26.48 0.534 times
Fri 01 April 2022 26.16 (4.6%) 24.88 24.08 - 26.77 0.8105 times
Fri 25 March 2022 25.01 (1.42%) 25.25 23.80 - 25.63 0.4695 times
Thu 17 March 2022 24.66 (7.87%) 23.02 21.83 - 25.09 1.3496 times
Fri 11 March 2022 22.86 (3.53%) 21.90 21.32 - 25.00 1.6801 times
Fri 04 March 2022 22.08 (-12.9%) 24.92 20.90 - 25.39 2.9528 times
Fri 25 February 2022 25.35 (-7.65%) 27.34 24.40 - 27.47 1.2108 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 22.07 and 25.44

Monthly Target 121.39
Monthly Target 222.74
Monthly Target 324.756666666667
Monthly Target 426.11
Monthly Target 528.13

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-6.41%) 25.71 23.40 - 26.77 0.5409 times
Thu 31 March 2022 25.75 (9.11%) 23.34 20.90 - 25.98 1.1856 times
Mon 28 February 2022 23.60 (-11.58%) 26.62 23.16 - 29.04 0.7877 times
Mon 31 January 2022 26.69 (-7.71%) 29.00 25.12 - 29.64 1.0917 times
Fri 31 December 2021 28.92 (28.93%) 22.99 21.42 - 30.18 1.2756 times
Tue 30 November 2021 22.43 (-14.09%) 25.81 21.27 - 27.54 1.0479 times
Fri 29 October 2021 26.11 (2.88%) 25.28 23.81 - 28.13 1.0454 times
Thu 30 September 2021 25.38 (-5.93%) 26.98 22.90 - 28.45 1.6205 times
Tue 31 August 2021 26.98 (-5.63%) 28.63 26.33 - 29.36 0.5422 times
Fri 30 July 2021 28.59 (-14.78%) 33.68 27.53 - 33.80 0.8624 times
Wed 30 June 2021 33.55 (14.74%) 29.38 27.60 - 34.79 0.7358 times

 monthly chart FortressTransportation

Yearly price and charts FortressTransportation

Strong yearly Stock price targets for FortressTransportation FTAI are 18.13 and 26.87

Yearly Target 116.14
Yearly Target 220.12
Yearly Target 324.88
Yearly Target 428.86
Yearly Target 533.62

Yearly price and volumes Fortress Transportation

Date Closing Open Range Volume
Mon 25 April 2022 24.10 (-16.67%) 29.00 20.90 - 29.64 0.6635 times
Fri 31 December 2021 28.92 (23.27%) 23.46 20.40 - 34.79 2.0665 times
Thu 31 December 2020 23.46 (20.06%) 19.70 3.69 - 23.49 2.0534 times
Tue 31 December 2019 19.54 (36.26%) 14.14 13.87 - 20.23 0.6189 times
Mon 31 December 2018 14.34 (-28.16%) 19.85 12.84 - 20.13 0.7244 times
Wed 27 December 2017 19.96 (50.08%) 13.41 13.31 - 20.05 0.5713 times
Fri 30 December 2016 13.30 (0%) 10.40 8.92 - 13.95 0.3021 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 April 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortressTransportation in short term and the sell signal is strong.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.39
20 day DMA 24.68
35 day DMA 24.32
50 day DMA 24.66
100 day DMA 25.74
150 day DMA 25.65
200 day DMA 26.1

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.3624.38
12 day EMA24.424.4624.49
20 day EMA24.5124.5524.57
35 day EMA24.7424.7824.81
50 day EMA24.8924.9224.94

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.1924.38
12 day SMA24.3924.3924.39
20 day SMA24.6824.7324.76
35 day SMA24.3224.2624.21
50 day SMA24.6624.7124.79
100 day SMA25.7425.7125.69
150 day SMA25.6525.6625.65
200 day SMA26.126.1326.17

Videos related to: FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top