NYSE Fisker Inc FSR MA indicator, Fisker Inc FSR indicators MA technical analysis, Fisker Inc FSR indicators MA free charts, Fisker Inc FSR indicators MA historical values NYSE

Stock FSR - Share Fisker Inc trades in NYSE

Daily Support: 0.09
Daily Resistance: 0.09
5 Day DMA Moving Average is 0.12
20 Day DMA Moving Average is 0.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	-25%	0.09	0.09	0.09	0.09	10.15 times
Fri 22 Mar 2024	-7.69%	0.13	0.12	0.13	0.12	29.84 times
Thu 21 Mar 2024	0%	0.13	0.13	0.14	0.12	29.93 times
Wed 20 Mar 2024	0%	0.14	0.13	0.14	0.12	38.97 times
Tue 19 Mar 2024	-13.33%	0.14	0.13	0.15	0.13	34.66 times
Mon 18 Mar 2024	-11.76%	0.18	0.15	0.18	0.14	47.61 times
Fri 15 Mar 2024	13.33%	0.20	0.17	0.21	0.16	62.98 times
Thu 14 Mar 2024	-53.13%	0.18	0.15	0.19	0.14	58.09 times
Wed 13 Mar 2024	3.23%	0.31	0.32	0.36	0.30	22.42 times
Tue 12 Mar 2024	-8.82%	0.34	0.31	0.34	0.29	14.78 times

Volume is calculated using 10 day average volume

NYSE Fisker Inc FSR MA indicator, Fisker Inc FSR indicators MA technical analysis, Fisker Inc FSR indicators MA free charts, Fisker Inc FSR indicators MA historical values NYSE

Below are charts of NYSE Fisker Inc FSR MA indicator, Fisker Inc FSR indicators MA technical analysis, Fisker Inc FSR indicators MA free charts, Fisker Inc FSR indicators MA historical values NYSE

Fisker Inc FSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fisker Inc is 0.34

50 day MA of Fisker Inc is 0.6

100 day MA of Fisker Inc is 1.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fisker Inc FSR is downtrend

Historical Moving averages values of Fisker Inc FSR are:

Price	20 day	50 day	100 day
0.09	0.34	0.6	1.36
0.12	0.36	0.62	1.4
0.13	0.38	0.64	1.44
0.13	0.4	0.66	1.48
0.13	0.43	0.68	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side