NYSE Fisker Inc FSR All indicator, Fisker Inc FSR indicators All technical analysis, Fisker Inc FSR indicators All free charts, Fisker Inc FSR indicators All historical values NYSE

Stock FSR - Share Fisker Inc trades in NYSE

Daily Support: 0.09
Daily Resistance: 0.09
5 Day DMA Moving Average is 0.12
20 Day DMA Moving Average is 0.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Mar 2024	-25%	0.09	0.09	0.09	0.09	10.15 times
Fri 22 Mar 2024	-7.69%	0.13	0.12	0.13	0.12	29.84 times
Thu 21 Mar 2024	0%	0.13	0.13	0.14	0.12	29.93 times
Wed 20 Mar 2024	0%	0.14	0.13	0.14	0.12	38.97 times
Tue 19 Mar 2024	-13.33%	0.14	0.13	0.15	0.13	34.66 times
Mon 18 Mar 2024	-11.76%	0.18	0.15	0.18	0.14	47.61 times
Fri 15 Mar 2024	13.33%	0.20	0.17	0.21	0.16	62.98 times
Thu 14 Mar 2024	-53.13%	0.18	0.15	0.19	0.14	58.09 times
Wed 13 Mar 2024	3.23%	0.31	0.32	0.36	0.30	22.42 times
Tue 12 Mar 2024	-8.82%	0.34	0.31	0.34	0.29	14.78 times

Volume is calculated using 10 day average volume

NYSE Fisker Inc FSR All indicator, Fisker Inc FSR indicators All technical analysis, Fisker Inc FSR indicators All free charts, Fisker Inc FSR indicators All historical values NYSE

Below are charts of NYSE Fisker Inc FSR All indicator, Fisker Inc FSR indicators All technical analysis, Fisker Inc FSR indicators All free charts, Fisker Inc FSR indicators All historical values NYSE

Fisker Inc FSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fisker Inc FSR ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Fisker Inc FSR are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	63.6	63.6
6.7	63.6	72.7
0	70	70
0	70	70

ADX charts for Fisker Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fisker Inc FSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fisker Inc is 0.34

50 day MA of Fisker Inc is 0.6

100 day MA of Fisker Inc is 1.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fisker Inc FSR is downtrend

Historical Moving averages values of Fisker Inc FSR are:

Price	20 day	50 day	100 day
0.09	0.34	0.6	1.36
0.12	0.36	0.62	1.4
0.13	0.38	0.64	1.44
0.13	0.4	0.66	1.48
0.13	0.43	0.68	1.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fisker Inc FSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fisker Inc FSR is: 5844890 M

Current day volume is 10.647 times compared to averaged volume Fisker Inc has

Historical price to volume measure of Fisker Inc is:

Price	Percent Change	Percent change within day	Volume change
0.09	-25%	0%	10.647 times
0.12	-7.69%	-7.69%	31.293 times
0.13	0%	0%	31.388 times
0.13	0%	-7.14%	40.866 times
0.13	-13.33%	-7.14%	36.349 times
0.15	-11.76%	-16.67%	49.927 times
0.17	13.33%	-15%	66.043 times
0.15	-53.13%	-16.67%	60.921 times
0.32	3.23%	3.23%	23.512 times
0.31	-8.82%	-8.82%	15.495 times

Price to volume Charts of Fisker Inc FSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fisker Inc FSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fisker Inc FSR is: 0.34 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fisker Inc FSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.09	0.34	0.2	0.74	-0.06
0.12	0.36	0.2	0.76	-0.04
0.13	0.38	0.2	0.78	-0.02
0.13	0.4	0.19	0.79	0.01
0.13	0.43	0.18	0.8	0.06

Bollinger Bands charts for Fisker Inc FSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fisker Inc FSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fisker Inc FSR

14 day Fisker Inc FSR RSI is: 55.88

According to RSI indicator, Buying is dominating the stock of Fisker Inc FSR

Historical values of RSI indicator for Fisker Inc are as follows in descending order:

55.88 54.97 53.43 53.43 53.43 52.14 50.81 52.18 54.93 56.54 55.54 54.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fisker Inc FSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fisker Inc FSR

12,26,9 day Fisker Inc FSR MACD is: 0.21, 0.39, -0.18

According to MACD indicator, Prices of Fisker Inc FSR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fisker Inc FSR are:

0.21, 0.39, -0.18
0.23, 0.41, -0.18
0.25, 0.43, -0.18
0.27, 0.45, -0.18
0.3, 0.48, -0.18
0.33, 0.51, -0.18
0.36, 0.54, -0.18
0.4, 0.57, -0.17
0.44, 0.6, -0.16
0.46, 0.62, -0.16

MACD charts of Fisker Inc FSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fisker Inc FSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fisker Inc FSR CCI is: -87

According to CCI indicator, Fisker Inc FSR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fisker Inc

Historical CCI values of Fisker Inc FSR are:

-87 -67 -63 -63 -59 -47 -33 -45 54 46

CCI charts of Fisker Inc FSR are below. Second charts towards left.

Fisker Inc FSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fisker Inc FSR Stochastics is: 1

According to Stochastics indicator, Selling is coming in Fisker Inc

Fisker Inc FSR is closing near its lowest lows

Historical Stochastics values of Fisker Inc FSR are:

1 1 1 1 1 1 1 1 1 1

Fisker Inc FSR Stochastics charts are below. Third charts to the left, at the bottom