NYSE FIRST REPUBLIC BANK FRC MACD indicator, FIRST REPUBLIC BANK FRC indicators MACD technical analysis, FIRST REPUBLIC BANK FRC indicators MACD free charts, FIRST REPUBLIC BANK FRC indicators MACD historical values NYSE

Stock FRC - Share FIRST REPUBLIC BANK trades in NYSE under N A Deals in N A

Daily Support: 1.45
Daily Resistance: 5.06
5 Day DMA Moving Average is 7.9
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-43.3%	6.59	3.51	6.60	2.99	240.68 times
Thu 27 Apr 2023	8.79%	5.65	6.19	6.83	5.53	113.33 times
Wed 26 Apr 2023	-29.75%	7.12	5.69	7.16	4.76	259.12 times
Tue 25 Apr 2023	-49.38%	12.21	8.10	12.25	7.92	262.69 times
Mon 24 Apr 2023	12.2%	14.27	16.00	16.36	14.20	122.71 times
Fri 21 Apr 2023	2.74%	13.90	14.26	14.46	13.64	32.29 times
Thu 20 Apr 2023	-1.84%	13.80	13.88	14.12	13.52	24.87 times
Wed 19 Apr 2023	12.4%	12.90	14.14	14.53	12.72	61.47 times
Tue 18 Apr 2023	-4.26%	13.02	12.58	13.07	12.56	25.69 times
Mon 17 Apr 2023	0.15%	13.00	13.14	13.28	12.67	24.05 times

Volume is calculated using 10 day average volume

NYSE FIRST REPUBLIC BANK FRC MACD indicator, FIRST REPUBLIC BANK FRC indicators MACD technical analysis, FIRST REPUBLIC BANK FRC indicators MACD free charts, FIRST REPUBLIC BANK FRC indicators MACD historical values NYSE

Below are charts of NYSE FIRST REPUBLIC BANK FRC MACD indicator, FIRST REPUBLIC BANK FRC indicators MACD technical analysis, FIRST REPUBLIC BANK FRC indicators MACD free charts, FIRST REPUBLIC BANK FRC indicators MACD historical values NYSE

FIRST REPUBLIC BANK FRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIRST REPUBLIC BANK FRC

12,26,9 day FIRST REPUBLIC BANK FRC MACD is: 10.36, 20.13, -9.77

According to MACD indicator, Prices of FIRST REPUBLIC BANK FRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FIRST REPUBLIC BANK FRC are:

10.36, 20.13, -9.77
11.6, 21.46, -9.86
12.58, 22.68, -10.1
13.83, 24.04, -10.21
14.87, 25.32, -10.45
14.67, 26.07, -11.4
14.75, 27.02, -12.27
14.91, 28.07, -13.16
15.05, 29.19, -14.14
15.5, 30.52, -15.02

MACD charts of FIRST REPUBLIC BANK FRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.