Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share FRC FIRST REPUBLIC BANK NYSE Stock exchange
Stock FRC - Share FIRST REPUBLIC BANK trades in NYSE under N A Deals in N A
Monthly charts share FRC FIRST REPUBLIC BANK NYSE Stock exchange
Stock FRC - Share FIRST REPUBLIC BANK trades in NYSE under N A Deals in N A
- Monthly Support: -3.44
- Monthly Resistance: 9.94
- 3 Month Moving Average is 46.84
- 12 Month Moving Average is 116.28
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRC
- FRC Experts view
- Tomorrow's Movement FRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Apr 2023 | -74.91% | 13.82 | 3.51 | 16.36 | 2.99 | 0.594 times |
| Fri 31 Mar 2023 | -88.63% | 122.01 | 13.99 | 123.70 | 11.52 | 52.399 times |
| Tue 28 Feb 2023 | -12.68% | 139.49 | 123.01 | 147.68 | 119.74 | 0.995 times |
| Tue 31 Jan 2023 | 15.58% | 123.23 | 140.88 | 141.69 | 120.39 | 1.048 times |
| Fri 30 Dec 2022 | -4.48% | 127.95 | 121.89 | 130.47 | 114.70 | 0.844 times |
| Wed 30 Nov 2022 | 6.25% | 121.91 | 127.61 | 131.62 | 106.86 | 1.1 times |
| Mon 31 Oct 2022 | -8% | 132.00 | 120.10 | 142.43 | 109.38 | 1.619 times |
| Fri 30 Sep 2022 | -14.02% | 151.20 | 130.55 | 158.53 | 130.35 | 1.089 times |
| Wed 31 Aug 2022 | -6.69% | 161.52 | 151.83 | 171.09 | 151.31 | 0.949 times |
| Fri 29 Jul 2022 | 12.84% | 144.53 | 162.71 | 163.04 | 142.07 | 0.739 times |
Volume is in comparison with prev months total volume
Monthly charts share FRC FIRST REPUBLIC BANK NYSE Stock exchange
These are Monthly charts share FRC FIRST REPUBLIC BANK NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FRC FIRST REPUBLIC BANK NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
