NYSE First Trust/Aberdeen Global Opportunity Income Fund FAM PriceVolume indicator, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume technical analysis, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume free charts, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume historical values NYSE

Stock FAM - Share First Trust/Aberdeen Global Opportunity Income Fund trades in NYSE under N A Deals in N A

Daily Support: 6.44
Daily Resistance: 6.55
5 Day DMA Moving Average is 6.54
20 Day DMA Moving Average is 6.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Sep 2024	-1.06%	6.59	6.51	6.59	6.48	0.99 times
Thu 19 Sep 2024	0.61%	6.57	6.58	6.60	6.54	2.74 times
Wed 18 Sep 2024	0.31%	6.55	6.54	6.57	6.52	0.75 times
Tue 17 Sep 2024	-0.61%	6.47	6.52	6.54	6.45	2.1 times
Mon 16 Sep 2024	0.46%	6.53	6.56	6.56	6.51	0.6 times
Fri 13 Sep 2024	0.93%	6.52	6.53	6.53	6.48	0.58 times
Thu 12 Sep 2024	0.47%	6.41	6.47	6.49	6.41	0.37 times
Wed 11 Sep 2024	-0.16%	6.45	6.44	6.45	6.42	0.33 times
Tue 10 Sep 2024	0%	6.47	6.45	6.47	6.42	0.64 times
Mon 09 Sep 2024	0%	6.45	6.45	6.47	6.43	0.24 times

Volume is calculated using 10 day average volume

NYSE First Trust/Aberdeen Global Opportunity Income Fund FAM PriceVolume indicator, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume technical analysis, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume free charts, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume historical values NYSE

Below are charts of NYSE First Trust/Aberdeen Global Opportunity Income Fund FAM PriceVolume indicator, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume technical analysis, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume free charts, First Trust/Aberdeen Global Opportunity Income Fund FAM indicators PriceVolume historical values NYSE

First Trust/Aberdeen Global Opportunity Income Fund FAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust/Aberdeen Global Opportunity Income Fund FAM is: 33370 M

Current day volume is 2.026 times compared to averaged volume First Trust/Aberdeen Global Opportunity Income Fund has

Historical price to volume measure of First Trust/Aberdeen Global Opportunity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
6.51	-1.06%	-1.21%	2.026 times
6.58	0.61%	0.15%	5.601 times
6.54	0.31%	-0.15%	1.537 times
6.52	-0.61%	0.77%	4.303 times
6.56	0.46%	0.46%	1.226 times
6.53	0.93%	0.15%	1.196 times
6.47	0.47%	0.94%	0.764 times
6.44	-0.16%	-0.16%	0.677 times
6.45	0%	-0.31%	1.307 times
6.45	0%	0%	0.5 times

Price to volume Charts of First Trust/Aberdeen Global Opportunity Income Fund FAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day