NYSE Stock FAM Historical charts - First Trust/Aberdeen Global Opportunity Income Fund
Historical charts for Stock FAM - Share First Trust/Aberdeen Global Opportunity Income Fund trades in NYSE under N A Deals in N A
Recent prices of FAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Sep 2024 | 6.51 | 6.48 to 6.59 | -1.06% | 1.15 times |
| 19 Thu Sep 2024 | 6.58 | 6.54 to 6.60 | 0.61% | 3.18 times |
| 18 Wed Sep 2024 | 6.54 | 6.52 to 6.57 | 0.31% | 0.87 times |
| 17 Tue Sep 2024 | 6.52 | 6.45 to 6.54 | -0.61% | 2.44 times |
| 16 Mon Sep 2024 | 6.56 | 6.51 to 6.56 | 0.46% | 0.7 times |
| 13 Fri Sep 2024 | 6.53 | 6.48 to 6.53 | 0.93% | 0.68 times |
| 12 Thu Sep 2024 | 6.47 | 6.41 to 6.49 | 0.47% | 0.43 times |
| 11 Wed Sep 2024 | 6.44 | 6.42 to 6.45 | -0.16% | 0.38 times |
| 10 Tue Sep 2024 | 6.45 | 6.42 to 6.47 | 0% | 0.74 times |
| 09 Mon Sep 2024 | 6.45 | 6.43 to 6.47 | 0% | 0.28 times |
| 09 Mon Sep 2024 | 6.45 | 6.43 to 6.47 | 0% | 0.28 times |
| 06 Fri Sep 2024 | 6.45 | 6.42 to 6.46 | -0.31% | 0.53 times |
Technical analysis forecast of FAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAM FAM at this time. Stock is rising and might rise more.
It appears as if FAM FAM gave a large move recently.
Stock of FAM (FAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAM stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.5 as target. However if you take a buy trade in FAM, then use 6.5 as stoploss and 6.6 as target.
Tomorrow's movement Prediction of FAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FAM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FAM Historical charts - Share First Trust/Aberdeen Global Opportunity Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance