NYSE Evogene Ltd Ord EVGN All indicator, Evogene Ltd Ord EVGN indicators All technical analysis, Evogene Ltd Ord EVGN indicators All free charts, Evogene Ltd Ord EVGN indicators All historical values NYSE

Stock EVGN - Share Evogene Ltd Ord trades in NYSE

Daily Support: 1.1
Daily Resistance: 1.11
5 Day DMA Moving Average is 4.28
20 Day DMA Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2020	-78.26%	1.10	1.10	1.10	1.09	0.61 times
Fri 30 Jun 2017	0.6%	5.18	5.06	5.18	4.99	0 times
Thu 29 Jun 2017	-2.52%	5.06	5.03	5.11	4.98	0 times
Tue 27 Jun 2017	1.98%	5.13	5.16	5.24	5.13	0 times
Mon 26 Jun 2017	-0.78%	5.11	5.06	5.11	5.06	0 times
Thu 22 Jun 2017	-0.78%	5.15	5.10	5.22	5.02	0 times
Tue 20 Jun 2017	1.18%	5.27	5.14	5.27	5.05	0 times
Fri 16 Jun 2017	0%	0.00	5.08	0.00	0.00	0 times
Thu 15 Jun 2017	0.59%	5.08	5.08	5.08	5.08	0 times
Mon 12 Jun 2017	-1.17%	5.01	5.05	5.05	5.00	0 times

Volume is calculated using 10 day average volume

NYSE Evogene Ltd Ord EVGN All indicator, Evogene Ltd Ord EVGN indicators All technical analysis, Evogene Ltd Ord EVGN indicators All free charts, Evogene Ltd Ord EVGN indicators All historical values NYSE

Below are charts of NYSE Evogene Ltd Ord EVGN All indicator, Evogene Ltd Ord EVGN indicators All technical analysis, Evogene Ltd Ord EVGN indicators All free charts, Evogene Ltd Ord EVGN indicators All historical values NYSE

Evogene Ltd Ord EVGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evogene Ltd Ord EVGN ADX is: 20, 61, 90 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Evogene Ltd Ord EVGN are:

ADX	+DY	-DY
19	60.7	89.3
3.8	91.7	85
3.5	93.7	87.3
4.9	97	87.9
4.6	97.1	88.6
4.3	97.3	89.3
4.6	100	91.1
27.3	53	92.8
3.3	94	88
3.1	92.6	87

ADX charts for Evogene Ltd Ord are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evogene Ltd Ord EVGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evogene Ltd Ord is 4.91

50 day MA of Evogene Ltd Ord is 5.28

100 day MA of Evogene Ltd Ord is 5.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evogene Ltd Ord EVGN is downtrend

Historical Moving averages values of Evogene Ltd Ord EVGN are:

Price	20 day	50 day	100 day
1.10	4.91	5.28	5.82
5.06	5.12	5.37	5.88
5.03	5.12	5.39	5.9
5.16	5.13	5.41	5.92
5.06	5.13	5.42	5.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evogene Ltd Ord EVGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evogene Ltd Ord EVGN is: 3374.1 M

Current day volume is 0.504 times compared to averaged volume Evogene Ltd Ord has

Historical price to volume measure of Evogene Ltd Ord is:

Price	Percent Change	Percent change within day	Volume change
1.10	-78.26%	0%	0.504 times
5.06	0.6%	-2.32%	0 times
5.03	-2.52%	-0.59%	0 times
5.16	1.98%	0.58%	0 times
5.06	-0.78%	-0.98%	0 times
5.10	-0.78%	-0.97%	0 times
5.14	1.18%	-2.47%	0 times
5.08	0%	0%	0 times
5.08	0.59%	0%	0 times
5.05	-1.17%	0.8%	0 times

Price to volume Charts of Evogene Ltd Ord EVGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evogene Ltd Ord EVGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evogene Ltd Ord EVGN is: 4.91 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Evogene Ltd Ord EVGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.10	4.91	0.88	6.66	3.16
5.06	5.12	0.06	5.23	5.01
5.03	5.12	0.06	5.23	5.01
5.16	5.13	0.06	5.25	5.01
5.06	5.13	0.06	5.25	5.01

Bollinger Bands charts for Evogene Ltd Ord EVGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evogene Ltd Ord EVGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evogene Ltd Ord EVGN

14 day Evogene Ltd Ord EVGN RSI is: 18.06

According to RSI indicator, Selling is dominating the stock of Evogene Ltd Ord EVGN

Historical values of RSI indicator for Evogene Ltd Ord are as follows in descending order:

18.06 50.09 51.25 52.56 52.13 51.27 50.36 50.85 50.85 52.04 51.57 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evogene Ltd Ord EVGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evogene Ltd Ord EVGN

12,26,9 day Evogene Ltd Ord EVGN MACD is: 4.48, 4.88, -0.4

According to MACD indicator, Prices of Evogene Ltd Ord EVGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evogene Ltd Ord EVGN are:

4.48, 4.88, -0.4
5.09, 5.18, -0.09
5.1, 5.19, -0.090000000000001
5.11, 5.2, -0.09
5.1, 5.2, -0.1
5.11, 5.21, -0.1
5.11, 5.22, -0.11
5.11, 5.23, -0.12
5.12, 5.24, -0.12
5.13, 5.25, -0.12

MACD charts of Evogene Ltd Ord EVGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evogene Ltd Ord EVGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evogene Ltd Ord EVGN CCI is: -255

According to CCI indicator, Evogene Ltd Ord EVGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Evogene Ltd Ord

Historical CCI values of Evogene Ltd Ord EVGN are:

-255 38 35 45 38 40 43 -211 38 35

CCI charts of Evogene Ltd Ord EVGN are below. Second charts towards left.

Evogene Ltd Ord EVGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evogene Ltd Ord EVGN Stochastics is: 71

According to Stochastics indicator, Selling is coming in Evogene Ltd Ord

Evogene Ltd Ord EVGN is closing near its highest highs

Historical Stochastics values of Evogene Ltd Ord EVGN are:

71 71 71 71 71 71 71 71 71 71

Evogene Ltd Ord EVGN Stochastics charts are below. Third charts to the left, at the bottom