Munafa Stock Market Course + Intraday & FNO calls 
EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene Ord EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvogeneOrd
Strong intraday Stock price targets for EvogeneOrd are 1.1 and 1.11
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.11 |
Daily price and volume Evogene Ord
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 10 times | Fri 30 June 2017 | 5.06 (0.6%) | 5.18 | 4.99 - 5.18 | 0 times | Thu 29 June 2017 | 5.03 (-2.52%) | 5.06 | 4.98 - 5.11 | 0 times | Tue 27 June 2017 | 5.16 (1.98%) | 5.13 | 5.13 - 5.24 | 0 times | Mon 26 June 2017 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.11 | 0 times | Thu 22 June 2017 | 5.10 (-0.78%) | 5.15 | 5.02 - 5.22 | 0 times | Tue 20 June 2017 | 5.14 (1.18%) | 5.27 | 5.05 - 5.27 | 0 times | Fri 16 June 2017 | 5.08 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 15 June 2017 | 5.08 (0.59%) | 5.08 | 5.08 - 5.08 | 0 times | Mon 12 June 2017 | 5.05 (-1.17%) | 5.01 | 5.00 - 5.05 | 0 times | Fri 09 June 2017 | 5.11 (0.99%) | 5.05 | 5.05 - 5.13 | 0 times |
Weekly price and charts EvogeneOrd
Strong weekly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Evogene Ord
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0577 times | Fri 30 June 2017 | 5.06 (-0.78%) | 5.11 | 4.98 - 5.24 | 0 times | Thu 22 June 2017 | 5.10 (0.39%) | 5.27 | 5.02 - 5.27 | 0 times | Fri 16 June 2017 | 5.08 (-0.59%) | 5.01 | 0.00 - 5.08 | 0 times | Fri 09 June 2017 | 5.11 (-2.67%) | 5.15 | 5.04 - 5.20 | 0 times | Fri 19 May 2017 | 5.25 (1.94%) | 5.15 | 0.00 - 5.25 | 1.0296 times | Fri 23 December 2016 | 5.15 (0.39%) | 5.12 | 5.11 - 5.27 | 2.2393 times | Fri 16 December 2016 | 5.13 (-3.21%) | 5.22 | 0.00 - 5.30 | 4.0713 times | Fri 09 December 2016 | 5.30 (-1.49%) | 5.35 | 5.11 - 5.51 | 1.8138 times | Fri 02 December 2016 | 5.38 (-7.56%) | 5.75 | 0.00 - 5.75 | 0.7884 times | Fri 25 November 2016 | 5.82 (-1.02%) | 5.76 | 5.57 - 5.86 | 0.4727 times |
Monthly price and charts EvogeneOrd
Strong monthly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Evogene Ord
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0226 times | Fri 30 June 2017 | 5.06 (-3.62%) | 5.15 | 0.00 - 5.27 | 0 times | Fri 19 May 2017 | 5.25 (2.94%) | 5.20 | 5.18 - 5.25 | 0.0882 times | Thu 29 December 2016 | 5.10 (-8.6%) | 5.48 | 0.00 - 5.51 | 3.5946 times | Wed 30 November 2016 | 5.58 (-7.15%) | 5.93 | 0.00 - 6.12 | 1.2328 times | Mon 31 October 2016 | 6.01 (-5.8%) | 6.30 | 0.00 - 6.50 | 0.985 times | Fri 30 September 2016 | 6.38 (-3.48%) | 6.45 | 6.22 - 7.01 | 1.3952 times | Wed 31 August 2016 | 6.61 (-3.92%) | 6.97 | 0.00 - 7.09 | 0.8394 times | Fri 29 July 2016 | 6.88 (10.26%) | 6.21 | 0.00 - 6.96 | 0.5403 times | Thu 30 June 2016 | 6.24 (-8.77%) | 6.79 | 0.00 - 6.92 | 1.3019 times | Tue 31 May 2016 | 6.84 (-8.31%) | 7.52 | 6.58 - 8.06 | 0.8542 times |
Yearly price and charts EvogeneOrd
Strong yearly Stock price targets for EvogeneOrd EVGN are 1.1 and 1.11
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Evogene Ord
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0033 times | Fri 30 June 2017 | 5.06 (-0.78%) | 5.20 | 0.00 - 5.27 | 0.0128 times | Thu 29 December 2016 | 5.10 (-36.65%) | 8.18 | 0.00 - 8.50 | 3.2262 times | Thu 31 December 2015 | 8.05 (0%) | 8.50 | 0.00 - 9.32 | 0.7578 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvogeneOrd
Tomorrow's movement Prediction of Evogene Ord EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene Ord EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene Ord EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Tomorrow's movement Prediction of Evogene Ord EVGN looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Evogene Ord EVGN looks bearish. It has broken an important moving average level of 4.75 with high volumes
Munafa value: 5 as on Thu 16 April 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvogeneOrd (EVGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvogeneOrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvogeneOrd in short term and the sell signal is strong.
EvogeneOrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvogeneOrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvogeneOrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and EvogeneOrd EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvogeneOrd EVGN stock. Volume based technical analysis of EvogeneOrd EVGN stock is negative.
EvogeneOrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene Ord EVGN
DMA (daily moving average) of Evogene Ord EVGN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Evogene Ord EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 5.07 | 5.08 |
| 12 day EMA | 4.48 | 5.09 | 5.1 |
| 20 day EMA | 4.75 | 5.13 | 5.14 |
| 35 day EMA | 5.04 | 5.27 | 5.28 |
| 50 day EMA | 5.22 | 5.39 | 5.4 |
SMA (simple moving average) of Evogene Ord EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 5.08 | 5.1 |
| 12 day SMA | 4.75 | 5.09 | 5.1 |
| 20 day SMA | 4.91 | 5.12 | 5.12 |
| 35 day SMA | 5.06 | 5.19 | 5.21 |
| 50 day SMA | 5.28 | 5.37 | 5.39 |
| 100 day SMA | 5.82 | 5.88 | 5.9 |
| 150 day SMA | 6.04 | 6.08 | 6.09 |
| 200 day SMA | 6.32 | 6.35 | 6.36 |
Videos related to: EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
