NYSE Entercom Communications Corp. ETM All indicator, Entercom Communications Corp. ETM indicators All technical analysis, Entercom Communications Corp. ETM indicators All free charts, Entercom Communications Corp. ETM indicators All historical values NYSE

Stock ETM - Share Entercom Communications Corp. trades in NYSE under Consumer Services Deals in Broadcasting

Daily Support: 4.87
Daily Resistance: 5.06
5 Day DMA Moving Average is 5.23
20 Day DMA Moving Average is 5.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Apr 2021	-0.79%	5.08	5.03	5.08	4.89	1.16 times
Wed 07 Apr 2021	-3.24%	5.23	5.07	5.30	5.05	0.71 times
Tue 06 Apr 2021	-1.13%	5.33	5.24	5.39	5.13	0.78 times
Mon 05 Apr 2021	-3.46%	5.57	5.30	5.63	5.27	1.13 times
Thu 01 Apr 2021	4.57%	5.29	5.49	5.50	5.26	0.9 times
Wed 31 Mar 2021	3.35%	5.18	5.25	5.40	5.15	2.45 times
Tue 30 Mar 2021	3.25%	5.12	5.08	5.29	4.93	2.24 times
Mon 29 Mar 2021	-5.75%	5.15	4.92	5.34	4.89	1.57 times
Fri 26 Mar 2021	-2.25%	5.43	5.22	5.43	4.80	2.37 times
Thu 25 Mar 2021	6.37%	4.93	5.34	5.45	4.86	2.17 times

Volume is calculated using 10 day average volume

NYSE Entercom Communications Corp. ETM All indicator, Entercom Communications Corp. ETM indicators All technical analysis, Entercom Communications Corp. ETM indicators All free charts, Entercom Communications Corp. ETM indicators All historical values NYSE

Below are charts of NYSE Entercom Communications Corp. ETM All indicator, Entercom Communications Corp. ETM indicators All technical analysis, Entercom Communications Corp. ETM indicators All free charts, Entercom Communications Corp. ETM indicators All historical values NYSE

Entercom Communications Corp. ETM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entercom Communications Corp. ETM ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entercom Communications Corp. ETM are:

ADX	+DY	-DY
12.5	17.5	22.5
6.7	16.7	19
6.7	16.3	18.6
0	15.9	15.9
6.7	15.6	17.8
12.5	14.9	19.1
17.6	14.6	20.8
22.2	14.3	22.4
26.3	14.3	24.5
26.3	14.6	25

ADX charts for Entercom Communications Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entercom Communications Corp. ETM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entercom Communications Corp. is 5.53

50 day MA of Entercom Communications Corp. is 5.38

100 day MA of Entercom Communications Corp. is 4.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entercom Communications Corp. ETM is downtrend

Historical Moving averages values of Entercom Communications Corp. ETM are:

Price	20 day	50 day	100 day
5.03	5.53	5.38	4.06
5.07	5.57	5.37	4.03
5.24	5.59	5.36	4
5.30	5.58	5.33	3.96
5.49	5.57	5.31	3.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entercom Communications Corp. ETM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entercom Communications Corp. ETM is: 1894070 M

Current day volume is 0.728 times compared to averaged volume Entercom Communications Corp. has

Historical price to volume measure of Entercom Communications Corp. is:

Price	Percent Change	Percent change within day	Volume change
5.03	-0.79%	-0.98%	0.728 times
5.07	-3.24%	-3.06%	0.447 times
5.24	-1.13%	-1.69%	0.492 times
5.30	-3.46%	-4.85%	0.712 times
5.49	4.57%	3.78%	0.567 times
5.25	3.35%	1.35%	1.538 times
5.08	3.25%	-0.78%	1.405 times
4.92	-5.75%	-4.47%	0.985 times
5.22	-2.25%	-3.87%	1.488 times
5.34	6.37%	8.32%	1.364 times

Price to volume Charts of Entercom Communications Corp. ETM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entercom Communications Corp. ETM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entercom Communications Corp. ETM is: 5.53 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entercom Communications Corp. ETM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.03	5.53	0.44	6.41	4.65
5.07	5.57	0.43	6.43	4.71
5.24	5.59	0.41	6.42	4.76
5.30	5.58	0.42	6.41	4.75
5.49	5.57	0.43	6.43	4.71

Bollinger Bands charts for Entercom Communications Corp. ETM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entercom Communications Corp. ETM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entercom Communications Corp. ETM

14 day Entercom Communications Corp. ETM RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of Entercom Communications Corp. ETM

Historical values of RSI indicator for Entercom Communications Corp. are as follows in descending order:

52.75 51.28 51.01 49.7 49.51 49.22 49.55 50 50.8 50.01 49.02 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entercom Communications Corp. ETM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entercom Communications Corp. ETM

12,26,9 day Entercom Communications Corp. ETM MACD is: 5.27, 5.32, -0.050000000000001

According to MACD indicator, Prices of Entercom Communications Corp. ETM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entercom Communications Corp. ETM are:

5.27, 5.32, -0.050000000000001
5.31, 5.34, -0.03
5.35, 5.36, -0.010000000000001
5.37, 5.37, 0
5.38, 5.38, 0
5.36, 5.37, -0.0099999999999998
5.38, 5.38, 0
5.43, 5.4, 0.029999999999999
5.52, 5.44, 0.079999999999999
5.58, 5.46, 0.12

MACD charts of Entercom Communications Corp. ETM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entercom Communications Corp. ETM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entercom Communications Corp. ETM CCI is: -99

According to CCI indicator, Entercom Communications Corp. ETM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Entercom Communications Corp.

Historical CCI values of Entercom Communications Corp. ETM are:

-99 -56 -21 24 29 -17 -68 -84 -53 -32

CCI charts of Entercom Communications Corp. ETM are below. Second charts towards left.

Entercom Communications Corp. ETM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entercom Communications Corp. ETM Stochastics is: 22

According to Stochastics indicator, Selling is coming in Entercom Communications Corp.

Entercom Communications Corp. ETM is closing near its lowest lows

Historical Stochastics values of Entercom Communications Corp. ETM are:

22 22 22 22 22 22 22 22 22 22

Entercom Communications Corp. ETM Stochastics charts are below. Third charts to the left, at the bottom