NYSE Executive Network Partnering Corp Cl A ENPC PriceVolume indicator, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume technical analysis, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume free charts, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume historical values NYSE

Stock ENPC - Share Executive Network Partnering Corp Cl A trades in NYSE

Daily Support: 8.88
Daily Resistance: 9.43
5 Day DMA Moving Average is 9.45
20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Oct 2022	-1.49%	9.41	9.25	9.60	9.05	1.66 times
Fri 21 Oct 2022	0.97%	9.31	9.39	9.60	9.24	1.89 times
Thu 20 Oct 2022	-3.93%	9.70	9.30	9.70	9.11	1.07 times
Wed 19 Oct 2022	0.62%	9.62	9.68	9.85	9.20	1.57 times
Tue 18 Oct 2022	3.55%	9.21	9.62	9.88	9.16	2.07 times
Mon 17 Oct 2022	-7.19%	9.65	9.29	9.65	8.46	2 times
Fri 14 Oct 2022	0%	10.00	10.01	10.01	10.00	1.48 times
Thu 13 Oct 2022	0%	10.05	10.01	10.09	10.00	14.2 times
Wed 12 Oct 2022	0.2%	9.99	10.01	10.02	9.99	9.59 times
Tue 11 Oct 2022	-0.1%	10.00	9.99	10.00	9.98	9.53 times

Volume is calculated using 10 day average volume

NYSE Executive Network Partnering Corp Cl A ENPC PriceVolume indicator, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume technical analysis, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume free charts, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume historical values NYSE

Below are charts of NYSE Executive Network Partnering Corp Cl A ENPC PriceVolume indicator, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume technical analysis, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume free charts, Executive Network Partnering Corp Cl A ENPC indicators PriceVolume historical values NYSE

Executive Network Partnering Corp Cl A ENPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Executive Network Partnering Corp Cl A ENPC is: 51780 M

Current day volume is 2.119 times compared to averaged volume Executive Network Partnering Corp Cl A has

Historical price to volume measure of Executive Network Partnering Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
9.25	-1.49%	-1.7%	2.119 times
9.39	0.97%	0.86%	2.418 times
9.30	-3.93%	-4.12%	1.365 times
9.68	0.62%	0.62%	2.001 times
9.62	3.55%	4.45%	2.644 times
9.29	-7.19%	-3.73%	2.549 times
10.01	0%	0.1%	1.891 times
10.01	0%	-0.4%	18.127 times
10.01	0.2%	0.2%	12.242 times
9.99	-0.1%	-0.1%	12.163 times

Price to volume Charts of Executive Network Partnering Corp Cl A ENPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day