NYSE Executive Network Partnering Corp Cl A ENPC MA indicator, Executive Network Partnering Corp Cl A ENPC indicators MA technical analysis, Executive Network Partnering Corp Cl A ENPC indicators MA free charts, Executive Network Partnering Corp Cl A ENPC indicators MA historical values NYSE

Stock ENPC - Share Executive Network Partnering Corp Cl A trades in NYSE

Daily Support: 8.88
Daily Resistance: 9.43
5 Day DMA Moving Average is 9.45
20 Day DMA Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Oct 2022	-1.49%	9.41	9.25	9.60	9.05	1.66 times
Fri 21 Oct 2022	0.97%	9.31	9.39	9.60	9.24	1.89 times
Thu 20 Oct 2022	-3.93%	9.70	9.30	9.70	9.11	1.07 times
Wed 19 Oct 2022	0.62%	9.62	9.68	9.85	9.20	1.57 times
Tue 18 Oct 2022	3.55%	9.21	9.62	9.88	9.16	2.07 times
Mon 17 Oct 2022	-7.19%	9.65	9.29	9.65	8.46	2 times
Fri 14 Oct 2022	0%	10.00	10.01	10.01	10.00	1.48 times
Thu 13 Oct 2022	0%	10.05	10.01	10.09	10.00	14.2 times
Wed 12 Oct 2022	0.2%	9.99	10.01	10.02	9.99	9.59 times
Tue 11 Oct 2022	-0.1%	10.00	9.99	10.00	9.98	9.53 times

Volume is calculated using 10 day average volume

NYSE Executive Network Partnering Corp Cl A ENPC MA indicator, Executive Network Partnering Corp Cl A ENPC indicators MA technical analysis, Executive Network Partnering Corp Cl A ENPC indicators MA free charts, Executive Network Partnering Corp Cl A ENPC indicators MA historical values NYSE

Below are charts of NYSE Executive Network Partnering Corp Cl A ENPC MA indicator, Executive Network Partnering Corp Cl A ENPC indicators MA technical analysis, Executive Network Partnering Corp Cl A ENPC indicators MA free charts, Executive Network Partnering Corp Cl A ENPC indicators MA historical values NYSE

Executive Network Partnering Corp Cl A ENPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Executive Network Partnering Corp Cl A is 9.82

50 day MA of Executive Network Partnering Corp Cl A is 9.9

100 day MA of Executive Network Partnering Corp Cl A is 9.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Executive Network Partnering Corp Cl A ENPC is downtrend

Historical Moving averages values of Executive Network Partnering Corp Cl A ENPC are:

Price	20 day	50 day	100 day
9.25	9.82	9.9	9.94
9.39	9.85	9.91	9.95
9.30	9.88	9.92	9.96
9.68	9.91	9.94	9.96
9.62	9.93	9.94	9.97

Moving averages charts of $comp $sb are below. First chart to the right hand side