ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

Stock DOOR - Share Masonite International Corporation trades in NYSE under Basic Industries Deals in Forest Products

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

  • Daily Support: 132.8
  • Daily Resistance: 132.94
  • 5 Day DMA Moving Average is 132.72
  • 20 Day DMA Moving Average is 132.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 May 2024 0.05% 132.79 132.84 132.89 132.755.11 times
Mon 13 May 2024 0.05% 132.73 132.77 132.79 132.704.01 times
Fri 10 May 2024 0.03% 132.66 132.70 132.74 132.643.49 times
Thu 09 May 2024 0.03% 132.63 132.66 132.74 132.612.97 times
Wed 08 May 2024 -0.02% 132.61 132.62 132.68 132.564.28 times
Tue 07 May 2024 -0.02% 132.68 132.65 132.72 132.555.01 times
Mon 06 May 2024 -0.02% 132.75 132.68 132.79 132.672.81 times
Fri 03 May 2024 0% 132.74 132.70 132.79 132.673.34 times
Thu 02 May 2024 0.06% 132.68 132.70 132.75 132.653.9 times
Wed 01 May 2024 0.05% 132.60 132.62 132.75 132.564.03 times

Volume is calculated using 10 day average volume

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

Below are charts of NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

Masonite International Corporation DOOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Masonite International Corporation DOOR ADX is: 27, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Masonite International Corporation DOOR are:

ADX +DY -DY
26.332.418.9
26.330.817.9
3031.717.1
33.332.616.3
36.433.315.6
39.133.314.6
41.73414
443413.2
46.233.912.5
48.133.911.9

ADX charts for Masonite International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Masonite International Corporation DOOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Masonite International Corporation is 132.18

50 day MA of Masonite International Corporation is 131.47

100 day MA of Masonite International Corporation is 116.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Masonite International Corporation DOOR is uptrend

Historical Moving averages values of Masonite International Corporation DOOR are:

Price 20 day 50 day 100 day
132.84132.18131.47116.84
132.77132.08131.43116.36
132.70131.96131.37115.86
132.66131.87131.33115.41
132.62131.78131.27114.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Masonite International Corporation DOOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Masonite International Corporation DOOR is: 100860 M

Current day volume is 10.692 times compared to averaged volume Masonite International Corporation has

Historical price to volume measure of Masonite International Corporation is:

Price Percent Change Percent change within day Volume change
132.840.05%0.04%10.692 times
132.770.05%0.03%8.382 times
132.700.03%0.03%7.29 times
132.660.03%0.02%6.207 times
132.62-0.02%0.01%8.943 times
132.65-0.02%-0.02%10.47 times
132.68-0.02%-0.05%5.885 times
132.700%-0.03%6.986 times
132.700.06%0.02%8.154 times
132.620.05%0.02%8.418 times

Price to volume Charts of Masonite International Corporation DOOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Masonite International Corporation DOOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Masonite International Corporation DOOR is: 132.18 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Masonite International Corporation DOOR are:

Price 20 day SMA Deviation Upper Band Lower Band
132.84 132.18 0.61 133.4130.96
132.77 132.08 0.67 133.42130.74
132.70 131.96 0.75 133.46130.46
132.66 131.87 0.76 133.39130.35
132.62 131.78 0.77 133.31130.25

Bollinger Bands charts for Masonite International Corporation DOOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Masonite International Corporation DOOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Masonite International Corporation DOOR

14 day Masonite International Corporation DOOR RSI is: 57.81

According to RSI indicator, Selling is dominating the stock of Masonite International Corporation DOOR

Historical values of RSI indicator for Masonite International Corporation are as follows in descending order:

57.81 59.35 60.89 62.52 64.13 62.55 60.93 59.24 59.24 60.8 62.37 60.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Masonite International Corporation DOOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Masonite International Corporation DOOR

12,26,9 day Masonite International Corporation DOOR MACD is: 132.53, 131.84, 0.69

According to MACD indicator, Prices of Masonite International Corporation DOOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Masonite International Corporation DOOR are:

  • 132.53, 131.84, 0.69
  • 132.47, 131.76, 0.71000000000001
  • 132.41, 131.68, 0.72999999999999
  • 132.36, 131.6, 0.76000000000002
  • 132.3, 131.52, 0.78
  • 132.24, 131.43, 0.81
  • 132.16, 131.33, 0.82999999999998
  • 132.07, 131.22, 0.84999999999999
  • 131.96, 131.1, 0.86000000000001
  • 131.82, 130.97, 0.84999999999999

MACD charts of Masonite International Corporation DOOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Masonite International Corporation DOOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Masonite International Corporation DOOR CCI is: 75

According to CCI indicator, Masonite International Corporation DOOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Masonite International Corporation

Historical CCI values of Masonite International Corporation DOOR are:

75 57 41 35 22 28 46 48 43 28

CCI charts of Masonite International Corporation DOOR are below. Second charts towards left.

Masonite International Corporation DOOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Masonite International Corporation DOOR Stochastics is: 95

According to Stochastics indicator, Buying is coming in Masonite International Corporation

Masonite International Corporation DOOR is closing near its highest highs

Historical Stochastics values of Masonite International Corporation DOOR are:

95 95 95 95 95 95 95 95 95 95

Masonite International Corporation DOOR Stochastics charts are below. Third charts to the left, at the bottom

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

These are NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

Videos related to: NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Masonite International Corporation DOOR All indicator, Masonite International Corporation DOOR indicators All technical analysis, Masonite International Corporation DOOR indicators All free charts, Masonite International Corporation DOOR indicators All historical values NYSE

 

Back to top