NYSE Denbury Resources Inc. DNR All indicator, Denbury Resources Inc. DNR indicators All technical analysis, Denbury Resources Inc. DNR indicators All free charts, Denbury Resources Inc. DNR indicators All historical values NYSE

Stock DNR - Share Denbury Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 0.24
Daily Resistance: 0.24
5 Day DMA Moving Average is 0.24
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2020	0%	0.24	0.24	0.24	0.24	0.49 times
Tue 28 Jul 2020	4.35%	0.23	0.24	0.24	0.23	1.12 times
Mon 27 Jul 2020	0%	0.24	0.23	0.24	0.23	0.94 times
Fri 24 Jul 2020	-4.17%	0.24	0.23	0.24	0.23	1.2 times
Thu 23 Jul 2020	0%	0.25	0.24	0.25	0.24	1.62 times
Wed 22 Jul 2020	-4%	0.25	0.24	0.25	0.24	1.64 times
Tue 21 Jul 2020	-3.85%	0.26	0.25	0.27	0.24	2.44 times
Mon 20 Jul 2020	13.04%	0.27	0.26	0.33	0.24	9.99 times
Fri 17 Jul 2020	-4.17%	0.24	0.23	0.24	0.22	2.56 times
Thu 16 Jul 2020	-4%	0.25	0.24	0.25	0.24	1.62 times

Volume is calculated using 10 day average volume

NYSE Denbury Resources Inc. DNR All indicator, Denbury Resources Inc. DNR indicators All technical analysis, Denbury Resources Inc. DNR indicators All free charts, Denbury Resources Inc. DNR indicators All historical values NYSE

Below are charts of NYSE Denbury Resources Inc. DNR All indicator, Denbury Resources Inc. DNR indicators All technical analysis, Denbury Resources Inc. DNR indicators All free charts, Denbury Resources Inc. DNR indicators All historical values NYSE

Denbury Resources Inc. DNR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Denbury Resources Inc. DNR ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Denbury Resources Inc. DNR are:

ADX	+DY	-DY
0	100	100
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Denbury Resources Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Denbury Resources Inc. DNR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Denbury Resources Inc. is 0.25

50 day MA of Denbury Resources Inc. is 0.31

100 day MA of Denbury Resources Inc. is 0.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Denbury Resources Inc. DNR is downtrend

Historical Moving averages values of Denbury Resources Inc. DNR are:

Price	20 day	50 day	100 day
0.24	0.25	0.31	0.3
0.24	0.25	0.31	0.3
0.23	0.26	0.31	0.31
0.23	0.26	0.31	0.31
0.24	0.27	0.31	0.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Denbury Resources Inc. DNR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Denbury Resources Inc. DNR is: 19833050 M

Current day volume is 0.331 times compared to averaged volume Denbury Resources Inc. has

Historical price to volume measure of Denbury Resources Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.24	0%	0%	0.331 times
0.24	4.35%	4.35%	0.758 times
0.23	0%	-4.17%	0.634 times
0.23	-4.17%	-4.17%	0.81 times
0.24	0%	-4%	1.1 times
0.24	-4%	-4%	1.112 times
0.25	-3.85%	-3.85%	1.652 times
0.26	13.04%	-3.7%	6.763 times
0.23	-4.17%	-4.17%	1.735 times
0.24	-4%	-4%	1.098 times

Price to volume Charts of Denbury Resources Inc. DNR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Denbury Resources Inc. DNR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Denbury Resources Inc. DNR is: 0.25 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Denbury Resources Inc. DNR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.24	0.25	0.01	0.28	0.22
0.24	0.25	0.02	0.28	0.22
0.23	0.26	0.02	0.31	0.21
0.23	0.26	0.03	0.32	0.2
0.24	0.27	0.03	0.34	0.2

Bollinger Bands charts for Denbury Resources Inc. DNR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Denbury Resources Inc. DNR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Denbury Resources Inc. DNR

14 day Denbury Resources Inc. DNR RSI is: 65.05

According to RSI indicator,

Historical values of RSI indicator for Denbury Resources Inc. are as follows in descending order:

65.05 65.05 66.37 66.37 65.35 65.35 64.29 63.18 63.88 62.74 61.56 61.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Denbury Resources Inc. DNR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Denbury Resources Inc. DNR

12,26,9 day Denbury Resources Inc. DNR MACD is: 0.26, 0.29, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Denbury Resources Inc. DNR are:

0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.26, 0.29, -0.03
0.27, 0.3, -0.03

MACD charts of Denbury Resources Inc. DNR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Denbury Resources Inc. DNR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Denbury Resources Inc. DNR CCI is: -43

According to CCI indicator, Denbury Resources Inc. DNR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Denbury Resources Inc.

Historical CCI values of Denbury Resources Inc. DNR are:

-43 -67 -90 -90 -20 -20 51 215 -114 -20

CCI charts of Denbury Resources Inc. DNR are below. Second charts towards left.

Denbury Resources Inc. DNR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Denbury Resources Inc. DNR Stochastics is: 16

According to Stochastics indicator, Buying is coming in Denbury Resources Inc.

Denbury Resources Inc. DNR is closing near its lowest lows

Historical Stochastics values of Denbury Resources Inc. DNR are:

16 16 16 16 16 16 16 16 16 16

Denbury Resources Inc. DNR Stochastics charts are below. Third charts to the left, at the bottom