ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNR Historical charts - Denbury Resources Inc.

Historical charts for Stock DNR - Share Denbury Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 0.24
  • 12Day Average: 0.24
  • 20Day Average: 0.25
  • 50Day Average: 0.31
  • 100Day Average: 0.3
  • 150Day Average: 0.56

DNR Indicators & signals

Indicator MACD (12,26,9)

0.26, 0.29, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2020 0.24 0.24 to 0.24 0% 0.2 times
28 Tue Jul 2020 0.24 0.23 to 0.24 4.35% 0.45 times
27 Mon Jul 2020 0.23 0.23 to 0.24 0% 0.38 times
24 Fri Jul 2020 0.23 0.23 to 0.24 -4.17% 0.48 times
23 Thu Jul 2020 0.24 0.24 to 0.25 0% 0.65 times
22 Wed Jul 2020 0.24 0.24 to 0.25 -4% 0.66 times
21 Tue Jul 2020 0.25 0.24 to 0.27 -3.85% 0.98 times
20 Mon Jul 2020 0.26 0.24 to 0.33 13.04% 4.02 times
17 Fri Jul 2020 0.23 0.22 to 0.24 -4.17% 1.03 times
16 Thu Jul 2020 0.24 0.24 to 0.25 -4% 0.65 times
15 Wed Jul 2020 0.25 0.25 to 0.26 0% 0.68 times
14 Tue Jul 2020 0.25 0.24 to 0.25 0% 0.63 times

Technical analysis forecast for DNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNR DNR at this time. Stock is falling and might fall more.

It appears as if DNR DNR gave a large move recently.

Stock of DNR (DNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DNR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNR Historical charts - Share Denbury Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DNR Historical charts - Share Denbury Resources Inc.

 

Back to top