NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Stock CYD - Share China Yuchai International Limited trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 49.01
Daily Resistance: 50.8
5 Day DMA Moving Average is 48.95
20 Day DMA Moving Average is 45.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.2%	50.17	49.90	51.69	49.90	13.89 times
Fri 06 Feb 2026	4.17%	48.93	50.00	50.98	48.93	16.92 times
Thu 05 Feb 2026	-1.01%	47.83	48.00	48.37	46.49	18.68 times
Wed 04 Feb 2026	0.27%	48.75	48.49	49.55	47.75	31.04 times
Tue 03 Feb 2026	5.02%	47.44	48.36	49.93	46.47	15.58 times
Mon 02 Feb 2026	1.48%	44.94	46.05	47.26	44.94	15.41 times
Fri 30 Jan 2026	-1.37%	45.22	45.38	45.84	44.50	18.22 times
Thu 29 Jan 2026	0.02%	46.55	46.01	47.40	45.60	14.38 times
Wed 28 Jan 2026	-3.36%	47.99	46.00	48.35	44.93	20.25 times
Tue 27 Jan 2026	7.86%	44.42	47.60	48.63	44.18	27.56 times

Volume is calculated using 10 day average volume

NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Below are charts of NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 325010 M

Current day volume is 0.403 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
49.90	-0.2%	-0.54%	0.403 times
50.00	4.17%	2.19%	0.491 times
48.00	-1.01%	0.36%	0.542 times
48.49	0.27%	-0.53%	0.901 times
48.36	5.02%	1.94%	0.452 times
46.05	1.48%	2.47%	0.447 times
45.38	-1.37%	0.35%	0.529 times
46.01	0.02%	-1.16%	0.417 times
46.00	-3.36%	-4.15%	0.588 times
47.60	7.86%	7.16%	0.8 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day