NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Stock CYD - Share China Yuchai International Limited trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 39.16
Daily Resistance: 40.75
5 Day DMA Moving Average is 38.63
20 Day DMA Moving Average is 36.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.59%	40.98	40.30	41.19	39.60	14.21 times
Wed 07 Jan 2026	6.68%	38.99	40.54	41.36	38.50	14.8 times
Tue 06 Jan 2026	1.85%	39.27	38.00	40.33	37.88	21.32 times
Mon 05 Jan 2026	0.78%	37.60	37.31	37.81	37.02	5.39 times
Fri 02 Jan 2026	4.28%	36.04	37.02	37.30	35.92	4.66 times
Wed 31 Dec 2025	-0.14%	35.50	35.50	35.85	35.28	3.84 times
Mon 29 Dec 2025	0%	35.55	35.55	35.83	35.27	5.58 times
Mon 29 Dec 2025	-1.03%	35.55	35.55	35.83	35.27	5.58 times
Fri 26 Dec 2025	0.28%	35.84	35.92	36.15	35.50	4.52 times
Wed 24 Dec 2025	0.08%	35.75	35.82	35.89	35.32	3.06 times

Volume is calculated using 10 day average volume

NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Below are charts of NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 779819.1 M

Current day volume is 0.318 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
40.30	-0.59%	-1.66%	0.318 times
40.54	6.68%	3.98%	0.331 times
38.00	1.85%	-3.23%	0.477 times
37.31	0.78%	-0.77%	0.121 times
37.02	4.28%	2.72%	0.104 times
35.50	-0.14%	0%	0.086 times
35.55	0%	0%	0.125 times
35.55	-1.03%	0%	0.125 times
35.92	0.28%	0.22%	0.101 times
35.82	0.08%	0.2%	0.068 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day