NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Stock CYD - Share China Yuchai International Limited trades in NYSE under Energy Deals in Industrial Machinery Components

Daily Support: 45.12
Daily Resistance: 48.12
5 Day DMA Moving Average is 45.91
20 Day DMA Moving Average is 49.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	6.57%	43.99	46.24	46.99	43.99	13.12 times
Thu 02 Jul 2026	-6.26%	47.49	43.39	47.67	41.81	16.76 times
Wed 01 Jul 2026	-2.36%	46.64	46.29	48.05	45.50	12.48 times
Tue 30 Jun 2026	2.62%	45.81	47.41	47.52	45.11	28.04 times
Mon 29 Jun 2026	3.08%	44.61	46.20	46.94	44.50	16.74 times
Fri 26 Jun 2026	-5.04%	46.25	44.82	49.10	44.63	13.8 times
Thu 25 Jun 2026	2.65%	46.28	47.20	48.00	46.26	18.48 times
Wed 24 Jun 2026	-6.64%	48.72	45.98	49.93	45.12	24.25 times
Tue 23 Jun 2026	0.82%	47.64	49.25	49.53	46.77	17.43 times
Mon 22 Jun 2026	0.31%	49.10	48.85	50.10	48.19	26.54 times

Volume is calculated using 10 day average volume

NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

Below are charts of NYSE China Yuchai International Limited CYD PriceVolume indicator, China Yuchai International Limited CYD indicators PriceVolume technical analysis, China Yuchai International Limited CYD indicators PriceVolume free charts, China Yuchai International Limited CYD indicators PriceVolume historical values NYSE

China Yuchai International Limited CYD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Yuchai International Limited CYD is: 260370 M

Current day volume is 0.7 times compared to averaged volume China Yuchai International Limited has

Historical price to volume measure of China Yuchai International Limited is:

Price	Percent Change	Percent change within day	Volume change
46.24	6.57%	5.11%	0.7 times
43.39	-6.26%	-8.63%	0.894 times
46.29	-2.36%	-0.75%	0.666 times
47.41	2.62%	3.49%	1.495 times
46.20	3.08%	3.56%	0.893 times
44.82	-5.04%	-3.09%	0.736 times
47.20	2.65%	1.99%	0.985 times
45.98	-6.64%	-5.62%	1.293 times
49.25	0.82%	3.38%	0.929 times
48.85	0.31%	-0.51%	1.415 times

Price to volume Charts of China Yuchai International Limited CYD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day