Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 56.65 and 59.4
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 57.18 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 59.93 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.7578 times | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 0.838 times | Thu 28 May 2026 | 56.33 (-5.66%) | 58.99 | 55.59 - 59.05 | 0.9725 times | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.3788 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.2568 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.4507 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.4958 times | Wed 20 May 2026 | 53.66 (6.43%) | 50.87 | 49.37 - 54.49 | 1.0538 times | Tue 19 May 2026 | 50.42 (-0.04%) | 50.00 | 48.48 - 50.85 | 1.0663 times | Mon 18 May 2026 | 50.44 (0.88%) | 50.24 | 48.90 - 50.92 | 0.7295 times | Fri 15 May 2026 | 50.00 (-2%) | 49.69 | 48.42 - 50.61 | 1.059 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 56.65 and 59.4
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.2969 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.7418 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.8789 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.3643 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 1.2594 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5364 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.6925 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.9563 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.524 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.7495 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.056 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 56.65 and 59.4
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.0555 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1857 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5414 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0499 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3348 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9464 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6158 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8671 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7516 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6518 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.31 | 1.6647 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 46.86 and 72.42
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.79 (62.79%) | 36.04 | 35.92 - 61.48 | 1.0865 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.5541 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.3897 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3667 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3039 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5461 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.767 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6201 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1414 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2244 times | Fri 30 December 2016 | 13.81 (0%) | 9.80 | 9.09 - 13.98 | 0.3952 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 39, while middle bands are at 45 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 54.85 |
| 20 day DMA | 50.89 |
| 35 day DMA | 47.17 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.44 |
| 150 day DMA | 42.33 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.81 | 56.86 |
| 12 day EMA | 54.77 | 54.22 | 53.77 |
| 20 day EMA | 52.18 | 51.59 | 51.05 |
| 35 day EMA | 48.99 | 48.47 | 47.98 |
| 50 day EMA | 45.95 | 45.47 | 45.01 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.83 | 57.62 |
| 12 day SMA | 54.85 | 54.28 | 53.6 |
| 20 day SMA | 50.89 | 50 | 49.22 |
| 35 day SMA | 47.17 | 46.74 | 46.35 |
| 50 day SMA | 44.96 | 44.62 | 44.29 |
| 100 day SMA | 45.44 | 45.23 | 45.03 |
| 150 day SMA | 42.33 | 42.16 | 42.02 |
| 200 day SMA | 40.7 | 40.55 | 40.4 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
