ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 40.39 and 43.66
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 44.25 |
| Intraday Target 5 | 46.34 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.2818 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.2001 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6206 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.7668 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.6829 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3325 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.7564 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.6881 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 0.9988 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 1.6721 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 1.1598 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.53 and 44.53
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (-1.45%) | 45.74 | 41.89 - 46.89 | 0.4879 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4427 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6332 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8921 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6453 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0753 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.7326 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.1541 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.8003 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1364 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.959 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.72 and 49.33
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (9.51%) | 39.17 | 37.28 - 46.89 | 0.2236 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9086 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1814 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8191 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5556 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7504 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5485 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4294 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.543 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0405 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9709 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.04 and 59.67
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.16 (18.76%) | 36.04 | 35.92 - 56.55 | 0.7852 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.7058 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4051 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3832 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3218 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5678 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.783 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.633 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1652 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.25 times | Fri 30 December 2016 | 13.81 (0%) | 9.54 | 9.00 - 13.98 | 0.4433 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.36 |
| 35 day DMA | 42.22 |
| 50 day DMA | 45 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.49 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.61 | 41.55 |
| 12 day EMA | 41.47 | 41.34 | 40.72 |
| 20 day EMA | 41.47 | 41.4 | 41.05 |
| 35 day EMA | 42.92 | 42.96 | 42.86 |
| 50 day EMA | 44.85 | 44.96 | 44.97 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.24 | 41.25 |
| 12 day SMA | 40.39 | 40.01 | 39.62 |
| 20 day SMA | 40.36 | 40.33 | 40.2 |
| 35 day SMA | 42.22 | 42.62 | 42.91 |
| 50 day SMA | 45 | 45.07 | 45.09 |
| 100 day SMA | 41.68 | 41.62 | 41.54 |
| 150 day SMA | 40.49 | 40.43 | 40.36 |
| 200 day SMA | 37.16 | 37.06 | 36.95 |


