ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 45.18 and 47.1

Intraday Target 144.74
Intraday Target 245.61
Intraday Target 346.656666666667
Intraday Target 447.53
Intraday Target 548.58

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 03 August 2026 46.49 (-1.42%) 46.52 45.78 - 47.70 0.7436 times
Fri 31 July 2026 47.16 (-2.4%) 48.90 46.65 - 49.04 0.8561 times
Thu 30 July 2026 48.32 (7.09%) 46.00 46.00 - 48.50 0.6292 times
Wed 29 July 2026 45.12 (-2.82%) 47.00 44.07 - 47.00 1.2352 times
Tue 28 July 2026 46.43 (-0.34%) 45.98 45.04 - 47.09 0.9686 times
Mon 27 July 2026 46.59 (3.37%) 48.18 45.69 - 48.33 1.338 times
Fri 24 July 2026 45.07 (-1.68%) 45.85 44.92 - 46.40 0.9201 times
Thu 23 July 2026 45.84 (-0.65%) 46.00 45.71 - 47.14 0.6913 times
Wed 22 July 2026 46.14 (3.01%) 44.82 44.82 - 46.65 1.4107 times
Tue 21 July 2026 44.79 (2.42%) 44.50 44.33 - 46.08 1.2071 times
Mon 20 July 2026 43.73 (-0.39%) 44.24 43.37 - 45.40 1.1654 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 45.18 and 47.1

Weekly Target 144.74
Weekly Target 245.61
Weekly Target 346.656666666667
Weekly Target 447.53
Weekly Target 548.58

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 03 August 2026 46.49 (-1.42%) 46.52 45.78 - 47.70 0.0975 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.6594 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.7076 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.7098 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 0.923 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.3068 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.7741 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.2363 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.4299 times
Fri 05 June 2026 56.76 (0.07%) 56.26 54.00 - 60.31 1.1557 times
Fri 29 May 2026 56.72 (-1.1%) 57.94 54.40 - 61.48 1.543 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 45.18 and 47.1

Monthly Target 144.74
Monthly Target 245.61
Monthly Target 346.656666666667
Monthly Target 447.53
Monthly Target 548.58

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 03 August 2026 46.49 (-1.42%) 46.52 45.78 - 47.70 0.0238 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.858 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.5584 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.3703 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.6257 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.2134 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.5427 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0938 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.7117 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 1.0021 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 2.0243 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 41.21 and 66.77

Yearly Target 122.4
Yearly Target 234.45
Yearly Target 347.963333333333
Yearly Target 460.01
Yearly Target 573.52

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 03 August 2026 46.49 (30.96%) 36.04 35.92 - 61.48 1.4596 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.4053 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3734 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3514 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2912 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5232 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7349 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5941 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0937 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1732 times
Fri 30 December 2016 13.81 (0%) 10.86 10.43 - 13.98 0.279 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 46.7
12 day DMA 45.8
20 day DMA 45.85
35 day DMA 46.71
50 day DMA 49.49
100 day DMA 46.14
150 day DMA 45.79
200 day DMA 43.38

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6646.7546.55
12 day EMA46.2646.2246.05
20 day EMA46.4246.4146.33
35 day EMA47.8147.8947.93
50 day EMA49.3549.4749.56

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.7246.31
12 day SMA45.845.6545.54
20 day SMA45.8545.8445.65
35 day SMA46.7146.7546.77
50 day SMA49.4949.6449.7
100 day SMA46.1446.0946.03
150 day SMA45.7945.7245.65
200 day SMA43.3843.3343.29

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top