ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 37.96 and 39.19

Intraday Target 137.69
Intraday Target 238.22
Intraday Target 338.92
Intraday Target 439.45
Intraday Target 540.15

Daily price and volume China Yuchai

Date Closing Open Range Volume
Mon 24 August 2026 38.75 (-2.83%) 39.57 38.39 - 39.62 0.7291 times
Fri 21 August 2026 39.88 (3.02%) 39.17 38.76 - 40.17 1.1484 times
Thu 20 August 2026 38.71 (-10.89%) 43.23 37.34 - 43.23 1.9844 times
Wed 19 August 2026 43.44 (-4.8%) 45.75 42.93 - 45.85 2.0841 times
Tue 18 August 2026 45.63 (-1.72%) 45.42 44.74 - 46.08 0.7402 times
Mon 17 August 2026 46.43 (2.63%) 45.34 44.79 - 46.50 0.6122 times
Fri 14 August 2026 45.24 (-0.7%) 45.38 44.82 - 46.50 0.6792 times
Thu 13 August 2026 45.56 (-2.92%) 47.26 45.25 - 47.48 0.6273 times
Wed 12 August 2026 46.93 (0.36%) 46.50 46.43 - 47.89 0.8235 times
Tue 11 August 2026 46.76 (1.32%) 46.50 46.39 - 47.26 0.5716 times
Mon 10 August 2026 46.15 (-2.47%) 47.60 46.08 - 48.28 0.4751 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 37.96 and 39.19

Weekly Target 137.69
Weekly Target 238.22
Weekly Target 338.92
Weekly Target 439.45
Weekly Target 540.15

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Mon 24 August 2026 38.75 (-2.83%) 39.57 38.39 - 39.62 0.1618 times
Fri 21 August 2026 39.88 (-11.85%) 45.34 37.34 - 46.50 1.4581 times
Fri 14 August 2026 45.24 (-4.4%) 47.60 44.82 - 48.28 0.7051 times
Fri 07 August 2026 47.32 (0.34%) 46.52 45.61 - 50.46 0.7105 times
Fri 31 July 2026 47.16 (4.64%) 48.18 44.07 - 49.04 0.7552 times
Fri 24 July 2026 45.07 (2.67%) 44.24 43.37 - 47.14 0.8104 times
Fri 17 July 2026 43.90 (-4.96%) 45.63 42.00 - 46.21 0.813 times
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 1.0572 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 1.4967 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 2.032 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 1.416 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 31.49 and 44.61

Monthly Target 129.06
Monthly Target 233.91
Monthly Target 342.183333333333
Monthly Target 447.03
Monthly Target 555.3

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 24 August 2026 38.75 (-17.83%) 46.52 37.34 - 50.46 0.6088 times
Fri 31 July 2026 47.16 (-0.53%) 46.64 41.81 - 49.04 0.8077 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.467 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.2899 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.589 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.1422 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.4522 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 1.0297 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.67 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.9434 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.9056 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 37.34 and 62.9

Yearly Target 119.82
Yearly Target 229.29
Yearly Target 345.383333333333
Yearly Target 454.85
Yearly Target 570.94

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Mon 24 August 2026 38.75 (9.15%) 36.04 35.92 - 61.48 1.5523 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.3684 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.3694 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3476 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.288 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5175 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7269 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5877 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.0818 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1604 times
Fri 30 December 2016 13.81 (0%) 10.99 10.43 - 13.98 0.2384 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 41.28
12 day DMA 44.23
20 day DMA 45.5
35 day DMA 45.53
50 day DMA 46.23
100 day DMA 46.85
150 day DMA 46.39
200 day DMA 44.04

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.941.9743.01
12 day EMA43.2444.0644.82
20 day EMA44.3944.9845.52
35 day EMA45.6346.0446.4
50 day EMA46.2346.5346.8

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2842.8243.89
12 day SMA44.2345.0745.82
20 day SMA45.545.946.16
35 day SMA45.5345.7445.84
50 day SMA46.2346.4146.57
100 day SMA46.8546.8446.81
150 day SMA46.3946.4246.43
200 day SMA44.0444.0344.02

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top