ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 44.22 and 46.87

Intraday Target 143.56
Intraday Target 244.87
Intraday Target 346.206666666667
Intraday Target 447.52
Intraday Target 548.86

Daily price and volume China Yuchai

Date Closing Open Range Volume
Fri 10 July 2026 46.19 (-1.85%) 46.95 44.89 - 47.54 0.4818 times
Thu 09 July 2026 47.06 (0.34%) 47.69 46.51 - 48.01 0.8712 times
Wed 08 July 2026 46.90 (0.24%) 46.16 46.03 - 47.61 0.3876 times
Tue 07 July 2026 46.79 (1.19%) 45.65 44.23 - 47.05 1.0545 times
Mon 06 July 2026 46.24 (6.57%) 43.99 43.99 - 46.99 0.9367 times
Thu 02 July 2026 43.39 (-6.26%) 47.49 41.81 - 47.67 1.1964 times
Wed 01 July 2026 46.29 (-2.36%) 46.64 45.50 - 48.05 0.891 times
Tue 30 June 2026 47.41 (2.62%) 45.81 45.11 - 47.52 2.001 times
Mon 29 June 2026 46.20 (3.08%) 44.61 44.50 - 46.94 1.1948 times
Fri 26 June 2026 44.82 (-5.04%) 46.25 44.63 - 49.10 0.9851 times
Thu 25 June 2026 47.20 (2.65%) 46.28 46.26 - 48.00 1.3187 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 45.09 and 49.11

Weekly Target 142.04
Weekly Target 244.12
Weekly Target 346.063333333333
Weekly Target 448.14
Weekly Target 550.08

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Fri 10 July 2026 46.19 (6.45%) 43.99 43.99 - 48.01 0.691 times
Thu 02 July 2026 43.39 (-3.19%) 44.61 41.81 - 48.05 0.9783 times
Fri 26 June 2026 44.82 (-7.97%) 49.10 44.63 - 50.10 1.3282 times
Thu 18 June 2026 48.70 (-2.66%) 51.10 48.23 - 52.52 0.9256 times
Fri 12 June 2026 50.03 (-11.86%) 58.11 47.15 - 58.75 1.0705 times
Fri 05 June 2026 56.76 (0.07%) 56.26 54.00 - 60.31 0.8652 times
Fri 29 May 2026 56.72 (-1.1%) 57.94 54.40 - 61.48 1.1552 times
Fri 22 May 2026 57.35 (14.7%) 50.24 48.48 - 59.40 1.2461 times
Fri 15 May 2026 50.00 (8.13%) 46.06 45.67 - 51.82 0.9048 times
Fri 08 May 2026 46.24 (15.6%) 40.00 38.50 - 46.50 0.8352 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.3558 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 40.88 and 47.12

Monthly Target 139.11
Monthly Target 242.65
Monthly Target 345.35
Monthly Target 448.89
Monthly Target 551.59

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 10 July 2026 46.19 (-2.57%) 46.64 41.81 - 48.05 0.3056 times
Tue 30 June 2026 47.41 (-16.41%) 56.26 44.50 - 60.31 1.3559 times
Fri 29 May 2026 56.72 (37.64%) 40.86 38.50 - 61.48 1.1922 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5444 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 1.0557 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.3422 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.9517 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.6192 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.8719 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.7612 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.6609 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 41.06 and 66.62

Yearly Target 122.3
Yearly Target 234.25
Yearly Target 347.863333333333
Yearly Target 459.81
Yearly Target 573.42

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Fri 10 July 2026 46.19 (30.11%) 36.04 35.92 - 61.48 1.379 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.4375 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.377 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3547 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.2939 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5282 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7418 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.5997 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.104 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.1842 times
Fri 30 December 2016 13.81 (0%) 10.28 9.96 - 13.98 0.3366 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 46.64
12 day DMA 46.21
20 day DMA 47.63
35 day DMA 51.38
50 day DMA 49.62
100 day DMA 46.59
150 day DMA 44.7
200 day DMA 42.92

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4746.6146.39
12 day EMA46.9347.0747.07
20 day EMA47.7947.9648.05
35 day EMA47.9748.0848.14
50 day EMA48.6948.7948.86

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.0845.92
12 day SMA46.2146.4646.61
20 day SMA47.6347.7148.03
35 day SMA51.3851.551.6
50 day SMA49.6249.5149.41
100 day SMA46.5946.6546.69
150 day SMA44.744.6344.55
200 day SMA42.9242.8942.86

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top