ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 40.39 and 43.66

Intraday Target 139.8
Intraday Target 240.98
Intraday Target 343.07
Intraday Target 444.25
Intraday Target 546.34

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 14 April 2026 42.16 (-5.75%) 44.99 41.89 - 45.16 1.2818 times
Mon 13 April 2026 44.73 (4.56%) 45.74 44.43 - 46.89 2.2001 times
Fri 10 April 2026 42.78 (-0.14%) 43.10 42.28 - 44.41 0.6206 times
Thu 09 April 2026 42.84 (3.78%) 41.18 39.92 - 43.01 0.7668 times
Wed 08 April 2026 41.28 (4.32%) 41.64 40.85 - 42.48 0.6829 times
Tue 07 April 2026 39.57 (-0.53%) 39.77 39.01 - 39.80 0.3325 times
Mon 06 April 2026 39.78 (0.94%) 39.40 39.13 - 39.99 0.7564 times
Thu 02 April 2026 39.41 (-0.2%) 38.11 37.28 - 39.60 0.6881 times
Wed 01 April 2026 39.49 (2.57%) 39.17 38.52 - 40.13 0.9988 times
Tue 31 March 2026 38.50 (4.59%) 36.96 36.76 - 38.76 1.6721 times
Mon 30 March 2026 36.81 (-1.31%) 37.58 36.55 - 37.62 1.1598 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 39.53 and 44.53

Weekly Target 138.65
Weekly Target 240.4
Weekly Target 343.646666666667
Weekly Target 445.4
Weekly Target 548.65

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 14 April 2026 42.16 (-1.45%) 45.74 41.89 - 46.89 0.4879 times
Fri 10 April 2026 42.78 (8.55%) 39.40 39.01 - 44.41 0.4427 times
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.6332 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 0.8921 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.6453 times
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 1.0753 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 1.7326 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 3.1541 times
Fri 20 February 2026 55.95 (4.36%) 53.95 52.63 - 56.55 0.8003 times
Fri 13 February 2026 53.61 (0%) 52.12 51.00 - 54.22 0.1364 times
Fri 13 February 2026 53.61 (7.22%) 50.17 48.47 - 55.00 0.959 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 39.72 and 49.33

Monthly Target 132.5
Monthly Target 237.33
Monthly Target 342.11
Monthly Target 446.94
Monthly Target 551.72

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 14 April 2026 42.16 (9.51%) 39.17 37.28 - 46.89 0.2236 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.9086 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.1814 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8191 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5556 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.7504 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.5485 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.4294 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.543 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.0405 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.9709 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 39.04 and 59.67

Yearly Target 124.25
Yearly Target 233.2
Yearly Target 344.876666666667
Yearly Target 453.83
Yearly Target 565.51

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 14 April 2026 42.16 (18.76%) 36.04 35.92 - 56.55 0.7852 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.7058 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4051 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3832 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3218 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5678 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.783 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.633 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1652 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.25 times
Fri 30 December 2016 13.81 (0%) 9.54 9.00 - 13.98 0.4433 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 42.76
12 day DMA 40.39
20 day DMA 40.36
35 day DMA 42.22
50 day DMA 45
100 day DMA 41.68
150 day DMA 40.49
200 day DMA 37.16

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.6141.55
12 day EMA41.4741.3440.72
20 day EMA41.4741.441.05
35 day EMA42.9242.9642.86
50 day EMA44.8544.9644.97

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7642.2441.25
12 day SMA40.3940.0139.62
20 day SMA40.3640.3340.2
35 day SMA42.2242.6242.91
50 day SMA4545.0745.09
100 day SMA41.6841.6241.54
150 day SMA40.4940.4340.36
200 day SMA37.1637.0636.95

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top