ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 42.29 and 44.4
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.663333333333 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.77 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.28 (7.77%) | 41.30 | 41.30 - 43.41 | 1.532 times | Tue 05 May 2026 | 40.16 (2.45%) | 39.79 | 38.50 - 40.99 | 1.1717 times | Mon 04 May 2026 | 39.20 (-2%) | 40.00 | 38.80 - 40.00 | 1.3597 times | Fri 01 May 2026 | 40.00 (-2.94%) | 40.86 | 39.85 - 41.41 | 0.6952 times | Thu 30 April 2026 | 41.21 (2.82%) | 40.13 | 39.65 - 41.59 | 0.9519 times | Wed 29 April 2026 | 40.08 (-1.69%) | 40.82 | 39.76 - 40.92 | 0.6244 times | Tue 28 April 2026 | 40.77 (-2.53%) | 41.68 | 39.75 - 41.69 | 0.9868 times | Mon 27 April 2026 | 41.83 (-0.97%) | 42.30 | 41.22 - 42.62 | 0.6899 times | Fri 24 April 2026 | 42.24 (0.88%) | 41.79 | 40.00 - 42.24 | 0.8938 times | Thu 23 April 2026 | 41.87 (-1.69%) | 42.59 | 41.45 - 43.04 | 1.0946 times | Wed 22 April 2026 | 42.59 (-2.56%) | 43.95 | 41.89 - 44.05 | 0.8188 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.89 and 45.8
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.6031 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.586 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.7565 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 1.0447 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5724 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.8187 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.1535 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.8344 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.3903 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 2.2403 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 4.0783 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.89 and 45.8
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.28 (5.02%) | 40.86 | 38.50 - 43.41 | 0.1124 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5033 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.976 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.2691 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8798 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5968 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8061 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.6635 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.5355 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.6575 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.1177 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 39.6 and 60.23
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 45.25 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.28 (21.92%) | 36.04 | 35.92 - 56.55 | 0.8652 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.6736 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4016 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3799 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.319 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5629 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7762 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6275 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1551 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2391 times | Fri 30 December 2016 | 13.81 (0%) | 9.89 | 9.09 - 13.98 | 0.4191 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.41 |
| 20 day DMA | 42.07 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.83 |
| 100 day DMA | 42.76 |
| 150 day DMA | 40.73 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.23 | 40.27 |
| 12 day EMA | 41.3 | 40.94 | 41.08 |
| 20 day EMA | 41.51 | 41.32 | 41.44 |
| 35 day EMA | 42.36 | 42.31 | 42.44 |
| 50 day EMA | 42.83 | 42.81 | 42.92 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.13 | 40.25 |
| 12 day SMA | 41.41 | 41.49 | 41.74 |
| 20 day SMA | 42.07 | 41.97 | 41.95 |
| 35 day SMA | 40.97 | 40.94 | 40.98 |
| 50 day SMA | 41.83 | 42.07 | 42.39 |
| 100 day SMA | 42.76 | 42.69 | 42.63 |
| 150 day SMA | 40.73 | 40.72 | 40.72 |
| 200 day SMA | 38.57 | 38.48 | 38.4 |


