ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 35.22 and 35.79

Intraday Target 134.97
Intraday Target 235.24
Intraday Target 335.543333333333
Intraday Target 435.81
Intraday Target 536.11

Daily price and volume China Yuchai

Date Closing Open Range Volume
Wed 31 December 2025 35.50 (-0.14%) 35.50 35.28 - 35.85 0.8011 times
Mon 29 December 2025 35.55 (0%) 35.55 35.27 - 35.83 1.1646 times
Mon 29 December 2025 35.55 (-1.03%) 35.55 35.27 - 35.83 1.1646 times
Fri 26 December 2025 35.92 (0.28%) 35.84 35.50 - 36.15 0.9422 times
Wed 24 December 2025 35.82 (0.08%) 35.75 35.32 - 35.89 0.6385 times
Tue 23 December 2025 35.79 (-1.81%) 36.21 35.60 - 36.30 0.7294 times
Mon 22 December 2025 36.45 (0.83%) 36.78 36.09 - 36.78 0.9494 times
Fri 19 December 2025 36.15 (-0.55%) 35.99 35.99 - 37.41 0.5181 times
Thu 18 December 2025 36.35 (3.5%) 35.74 35.30 - 37.65 1.9741 times
Wed 17 December 2025 35.12 (-1.27%) 35.78 35.00 - 36.14 1.118 times
Tue 16 December 2025 35.57 (1.74%) 34.94 34.75 - 35.67 1.1132 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 35.1 and 35.68

Weekly Target 134.96
Weekly Target 235.23
Weekly Target 335.54
Weekly Target 435.81
Weekly Target 536.12

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Wed 31 December 2025 35.50 (-0.14%) 35.55 35.27 - 35.85 0.2925 times
Mon 29 December 2025 35.55 (-1.03%) 35.55 35.27 - 35.83 0.1733 times
Fri 26 December 2025 35.92 (-0.64%) 36.78 35.32 - 36.78 0.485 times
Fri 19 December 2025 36.15 (2.67%) 35.37 34.75 - 37.65 0.8779 times
Fri 12 December 2025 35.21 (1.32%) 34.77 34.54 - 36.20 1.1484 times
Fri 05 December 2025 34.75 (-2.82%) 35.78 34.75 - 36.79 1.277 times
Fri 28 November 2025 35.76 (3.68%) 34.98 33.99 - 36.43 1.5938 times
Fri 21 November 2025 34.49 (-5.82%) 36.09 33.12 - 36.81 1.5431 times
Fri 14 November 2025 36.62 (-8.15%) 40.50 35.28 - 40.79 1.3633 times
Fri 07 November 2025 39.87 (7.52%) 36.36 35.40 - 39.98 1.2456 times
Fri 31 October 2025 37.08 (0%) 37.59 36.87 - 38.36 0.2507 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 33.47 and 36.58

Monthly Target 132.79
Monthly Target 234.14
Monthly Target 335.896666666667
Monthly Target 437.25
Monthly Target 539.01

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.4669 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.6307 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.3015 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.2014 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.2968 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 0.8745 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.816 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.7536 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.1252 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 1.5335 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 2.2719 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 22.45 and 55.65

Yearly Target 1-4.03
Yearly Target 215.73
Yearly Target 329.166666666667
Yearly Target 448.93
Yearly Target 562.37

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.8141 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4169 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3944 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.3312 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5844 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.8058 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6515 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1993 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2865 times
Fri 30 December 2016 13.81 (28.35%) 10.59 8.49 - 13.98 0.5159 times
Thu 31 December 2015 10.76 (0%) 13.44 10.45 - 13.60 0.1396 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.73
20 day DMA 35.53
35 day DMA 35.64
50 day DMA 36.07
100 day DMA 36
150 day DMA 31.45
200 day DMA 27.69

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.7135.79
12 day EMA35.6835.7135.74
20 day EMA35.6635.6835.69
35 day EMA35.8535.8735.89
50 day EMA36.0636.0836.1

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.7335.91
12 day SMA35.7335.735.72
20 day SMA35.5335.5135.49
35 day SMA35.6435.7735.89
50 day SMA36.0736.0336.02
100 day SMA3635.9235.85
150 day SMA31.4531.3331.21
200 day SMA27.6927.6327.56

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top