Munafa Stock Market Course + Intraday & FNO calls 
ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 50.86 and 53.68
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 53.176666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 56 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 1.4429 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.8785 times | Tue 10 February 2026 | 49.20 (-1.4%) | 49.57 | 48.47 - 50.60 | 0.7666 times | Mon 09 February 2026 | 49.90 (-0.2%) | 50.17 | 49.90 - 51.69 | 0.7401 times | Fri 06 February 2026 | 50.00 (4.17%) | 48.93 | 48.93 - 50.98 | 0.9016 times | Thu 05 February 2026 | 48.00 (-1.01%) | 47.83 | 46.49 - 48.37 | 0.9954 times | Wed 04 February 2026 | 48.49 (0.27%) | 48.75 | 47.75 - 49.55 | 1.6536 times | Tue 03 February 2026 | 48.36 (5.02%) | 47.44 | 46.47 - 49.93 | 0.8299 times | Mon 02 February 2026 | 46.05 (1.48%) | 44.94 | 44.94 - 47.26 | 0.8209 times | Fri 30 January 2026 | 45.38 (-1.37%) | 45.22 | 44.50 - 45.84 | 0.9706 times | Thu 29 January 2026 | 46.01 (0.02%) | 46.55 | 45.60 - 47.40 | 0.7661 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 50.41 and 56.94
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.35 (4.7%) | 50.17 | 48.47 - 55.00 | 1.1016 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.4968 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.4568 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.8662 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.4152 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.86 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.3996 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1583 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.4432 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8022 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0493 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 48.65 and 58.71
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.35 (15.36%) | 44.94 | 44.94 - 55.00 | 0.3742 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8252 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5597 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.756 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5602 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4402 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5546 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0483 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9782 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.9034 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.3489 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 44.14 and 63.22
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.35 (47.46%) | 36.04 | 35.92 - 55.00 | 0.3136 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.8954 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4258 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.4028 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3383 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5969 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.823 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6654 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.2249 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.3139 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5269 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaYuchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 48.45 |
| 20 day DMA | 46.8 |
| 35 day DMA | 43.3 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.07 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.86 | 48.97 |
| 12 day EMA | 48.79 | 48.14 | 47.5 |
| 20 day EMA | 47 | 46.44 | 45.89 |
| 35 day EMA | 44.19 | 43.71 | 43.24 |
| 50 day EMA | 41.44 | 41 | 40.57 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 49.75 | 49.12 |
| 12 day SMA | 48.45 | 48.05 | 47.43 |
| 20 day SMA | 46.8 | 46.28 | 45.86 |
| 35 day SMA | 43.3 | 42.84 | 42.4 |
| 50 day SMA | 40.94 | 40.6 | 40.28 |
| 100 day SMA | 39.19 | 39.06 | 38.94 |
| 150 day SMA | 36.07 | 35.88 | 35.7 |
| 200 day SMA | 31.87 | 31.69 | 31.5 |
Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
