ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 34.66 and 35.32

Intraday Target 134.19
Intraday Target 234.47
Intraday Target 334.846666666667
Intraday Target 435.13
Intraday Target 535.51

Daily price and volume China Yuchai

Date Closing Open Range Volume
Tue 09 December 2025 34.76 (-0.09%) 34.75 34.56 - 35.22 0.9384 times
Mon 08 December 2025 34.79 (0.12%) 34.77 34.54 - 35.21 1.1487 times
Fri 05 December 2025 34.75 (-2.09%) 35.79 34.75 - 36.13 1.5604 times
Thu 04 December 2025 35.49 (0.91%) 35.48 35.00 - 36.30 0.9377 times
Wed 03 December 2025 35.17 (0.2%) 35.00 34.75 - 35.54 0.988 times
Tue 02 December 2025 35.10 (0.29%) 35.56 35.08 - 36.79 1.0283 times
Mon 01 December 2025 35.00 (-2.13%) 35.78 35.00 - 35.96 0.6465 times
Fri 28 November 2025 35.76 (1.25%) 35.63 35.13 - 36.43 0.448 times
Wed 26 November 2025 35.32 (0.71%) 35.00 35.00 - 35.99 1.2059 times
Tue 25 November 2025 35.07 (0.49%) 35.00 35.00 - 36.00 1.0981 times
Mon 24 November 2025 34.90 (1.19%) 34.98 33.99 - 36.13 3.6897 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 34.31 and 34.99

Weekly Target 134.16
Weekly Target 234.46
Weekly Target 334.84
Weekly Target 435.14
Weekly Target 535.52

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Tue 09 December 2025 34.76 (0.03%) 34.77 34.54 - 35.22 0.3308 times
Fri 05 December 2025 34.75 (-2.82%) 35.78 34.75 - 36.79 0.818 times
Fri 28 November 2025 35.76 (3.68%) 34.98 33.99 - 36.43 1.021 times
Fri 21 November 2025 34.49 (-5.82%) 36.09 33.12 - 36.81 0.9885 times
Fri 14 November 2025 36.62 (-8.15%) 40.50 35.28 - 40.79 0.8733 times
Fri 07 November 2025 39.87 (7.52%) 36.36 35.40 - 39.98 0.7979 times
Fri 31 October 2025 37.08 (0%) 37.59 36.87 - 38.36 0.1606 times
Fri 31 October 2025 37.08 (0.08%) 38.46 36.87 - 40.34 1.0819 times
Fri 24 October 2025 37.05 (6.01%) 29.91 28.65 - 37.47 2.1268 times
Fri 17 October 2025 34.95 (-1.38%) 37.00 34.18 - 39.46 1.8012 times
Fri 10 October 2025 35.44 (-9.01%) 39.64 35.25 - 40.98 1.7027 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 33.53 and 35.78

Monthly Target 133.11
Monthly Target 233.94
Monthly Target 335.363333333333
Monthly Target 436.19
Monthly Target 537.61

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 09 December 2025 34.76 (-2.8%) 35.78 34.54 - 36.79 0.2023 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.6482 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.3376 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.2347 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.3328 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 0.8987 times
Mon 30 June 2025 23.91 (39.58%) 17.11 16.77 - 24.50 0.8387 times
Fri 30 May 2025 17.13 (12.92%) 15.22 14.76 - 18.43 0.7745 times
Wed 30 April 2025 15.17 (-10.71%) 16.48 12.66 - 18.26 1.1564 times
Mon 31 March 2025 16.99 (-11.14%) 18.50 15.50 - 23.85 1.5761 times
Fri 28 February 2025 19.12 (74.61%) 10.49 10.30 - 26.10 2.3349 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 22.08 and 55.28

Yearly Target 1-4.28
Yearly Target 215.24
Yearly Target 328.92
Yearly Target 448.44
Yearly Target 562.12

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Tue 09 December 2025 34.76 (264.74%) 9.43 9.40 - 42.60 3.7624 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4204 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3977 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.334 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5893 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.8126 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6569 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.2093 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2972 times
Fri 30 December 2016 13.81 (28.35%) 10.59 8.49 - 13.98 0.5202 times
Thu 31 December 2015 10.76 (0%) 12.84 10.45 - 13.84 0.1699 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.

ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaYuchai in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaYuchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.05
20 day DMA 35.59
35 day DMA 36.22
50 day DMA 36.77
100 day DMA 34.26
150 day DMA 29.61
200 day DMA 26.59

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.923535.1
12 day EMA35.1835.2635.35
20 day EMA35.5835.6735.76
35 day EMA36.1836.2636.35
50 day EMA36.936.9937.08

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.0635.1
12 day SMA35.0534.9535.01
20 day SMA35.5935.8536.1
35 day SMA36.2236.1836.19
50 day SMA36.7736.937.03
100 day SMA34.2634.1734.06
150 day SMA29.6129.4929.37
200 day SMA26.5926.5326.46

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top