ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 35.22 and 35.79
| Intraday Target 1 | 34.97 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.543333333333 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.11 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.50 (-0.14%) | 35.50 | 35.28 - 35.85 | 0.8011 times | Mon 29 December 2025 | 35.55 (0%) | 35.55 | 35.27 - 35.83 | 1.1646 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 1.1646 times | Fri 26 December 2025 | 35.92 (0.28%) | 35.84 | 35.50 - 36.15 | 0.9422 times | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.6385 times | Tue 23 December 2025 | 35.79 (-1.81%) | 36.21 | 35.60 - 36.30 | 0.7294 times | Mon 22 December 2025 | 36.45 (0.83%) | 36.78 | 36.09 - 36.78 | 0.9494 times | Fri 19 December 2025 | 36.15 (-0.55%) | 35.99 | 35.99 - 37.41 | 0.5181 times | Thu 18 December 2025 | 36.35 (3.5%) | 35.74 | 35.30 - 37.65 | 1.9741 times | Wed 17 December 2025 | 35.12 (-1.27%) | 35.78 | 35.00 - 36.14 | 1.118 times | Tue 16 December 2025 | 35.57 (1.74%) | 34.94 | 34.75 - 35.67 | 1.1132 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.1 and 35.68
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.50 (-0.14%) | 35.55 | 35.27 - 35.85 | 0.2925 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1733 times | Fri 26 December 2025 | 35.92 (-0.64%) | 36.78 | 35.32 - 36.78 | 0.485 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.8779 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.1484 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.277 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.5938 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.5431 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.3633 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.2456 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.2507 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.47 and 36.58
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.4669 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6307 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3015 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2014 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.2968 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8745 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.816 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7536 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1252 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5335 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.2719 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.45 and 55.65
| Yearly Target 1 | -4.03 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.8141 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4169 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3944 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.3312 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5844 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8058 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6515 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.1993 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2865 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5159 times | Thu 31 December 2015 | 10.76 (0%) | 13.44 | 10.45 - 13.60 | 0.1396 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.64 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36 |
| 150 day DMA | 31.45 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.71 | 35.79 |
| 12 day EMA | 35.68 | 35.71 | 35.74 |
| 20 day EMA | 35.66 | 35.68 | 35.69 |
| 35 day EMA | 35.85 | 35.87 | 35.89 |
| 50 day EMA | 36.06 | 36.08 | 36.1 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.73 | 35.91 |
| 12 day SMA | 35.73 | 35.7 | 35.72 |
| 20 day SMA | 35.53 | 35.51 | 35.49 |
| 35 day SMA | 35.64 | 35.77 | 35.89 |
| 50 day SMA | 36.07 | 36.03 | 36.02 |
| 100 day SMA | 36 | 35.92 | 35.85 |
| 150 day SMA | 31.45 | 31.33 | 31.21 |
| 200 day SMA | 27.69 | 27.63 | 27.56 |


