ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 44.22 and 46.87
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.86 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.4818 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 0.8712 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.3876 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.0545 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 0.9367 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.1964 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 0.891 times | Tue 30 June 2026 | 47.41 (2.62%) | 45.81 | 45.11 - 47.52 | 2.001 times | Mon 29 June 2026 | 46.20 (3.08%) | 44.61 | 44.50 - 46.94 | 1.1948 times | Fri 26 June 2026 | 44.82 (-5.04%) | 46.25 | 44.63 - 49.10 | 0.9851 times | Thu 25 June 2026 | 47.20 (2.65%) | 46.28 | 46.26 - 48.00 | 1.3187 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.09 and 49.11
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.691 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 0.9783 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.3282 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9256 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.0705 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.8652 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.1552 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.2461 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9048 times | Fri 08 May 2026 | 46.24 (15.6%) | 40.00 | 38.50 - 46.50 | 0.8352 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.3558 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.88 and 47.12
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.19 (-2.57%) | 46.64 | 41.81 - 48.05 | 0.3056 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3559 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1922 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5444 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0557 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3422 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9517 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6192 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8719 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7612 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6609 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 41.06 and 66.62
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 47.863333333333 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.19 (30.11%) | 36.04 | 35.92 - 61.48 | 1.379 times | Wed 31 December 2025 | 35.50 (272.51%) | 9.43 | 9.40 - 42.60 | 3.4375 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.377 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3547 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.2939 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5282 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.7418 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.5997 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.104 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.1842 times | Fri 30 December 2016 | 13.81 (0%) | 10.28 | 9.96 - 13.98 | 0.3366 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.72
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.21 |
| 20 day DMA | 47.63 |
| 35 day DMA | 51.38 |
| 50 day DMA | 49.62 |
| 100 day DMA | 46.59 |
| 150 day DMA | 44.7 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.61 | 46.39 |
| 12 day EMA | 46.93 | 47.07 | 47.07 |
| 20 day EMA | 47.79 | 47.96 | 48.05 |
| 35 day EMA | 47.97 | 48.08 | 48.14 |
| 50 day EMA | 48.69 | 48.79 | 48.86 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.08 | 45.92 |
| 12 day SMA | 46.21 | 46.46 | 46.61 |
| 20 day SMA | 47.63 | 47.71 | 48.03 |
| 35 day SMA | 51.38 | 51.5 | 51.6 |
| 50 day SMA | 49.62 | 49.51 | 49.41 |
| 100 day SMA | 46.59 | 46.65 | 46.69 |
| 150 day SMA | 44.7 | 44.63 | 44.55 |
| 200 day SMA | 42.92 | 42.89 | 42.86 |


