ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong intraday Stock price targets for ChinaYuchai are 42.29 and 44.4

Intraday Target 140.55
Intraday Target 241.92
Intraday Target 342.663333333333
Intraday Target 444.03
Intraday Target 544.77

Daily price and volume China Yuchai

Date Closing Open Range Volume
Wed 06 May 2026 43.28 (7.77%) 41.30 41.30 - 43.41 1.532 times
Tue 05 May 2026 40.16 (2.45%) 39.79 38.50 - 40.99 1.1717 times
Mon 04 May 2026 39.20 (-2%) 40.00 38.80 - 40.00 1.3597 times
Fri 01 May 2026 40.00 (-2.94%) 40.86 39.85 - 41.41 0.6952 times
Thu 30 April 2026 41.21 (2.82%) 40.13 39.65 - 41.59 0.9519 times
Wed 29 April 2026 40.08 (-1.69%) 40.82 39.76 - 40.92 0.6244 times
Tue 28 April 2026 40.77 (-2.53%) 41.68 39.75 - 41.69 0.9868 times
Mon 27 April 2026 41.83 (-0.97%) 42.30 41.22 - 42.62 0.6899 times
Fri 24 April 2026 42.24 (0.88%) 41.79 40.00 - 42.24 0.8938 times
Thu 23 April 2026 41.87 (-1.69%) 42.59 41.45 - 43.04 1.0946 times
Wed 22 April 2026 42.59 (-2.56%) 43.95 41.89 - 44.05 0.8188 times

 Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 40.89 and 45.8

Weekly Target 136.82
Weekly Target 240.05
Weekly Target 341.73
Weekly Target 444.96
Weekly Target 546.64

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Wed 06 May 2026 43.28 (8.2%) 40.00 38.50 - 43.41 0.6031 times
Fri 01 May 2026 40.00 (-5.3%) 42.30 39.65 - 42.62 0.586 times
Fri 24 April 2026 42.24 (-2.36%) 43.22 40.00 - 44.87 0.7565 times
Fri 17 April 2026 43.26 (1.12%) 45.74 41.00 - 46.89 1.0447 times
Fri 10 April 2026 42.78 (8.55%) 39.40 39.01 - 44.41 0.5724 times
Thu 02 April 2026 39.41 (5.66%) 37.58 36.55 - 40.13 0.8187 times
Fri 27 March 2026 37.30 (-6.42%) 41.00 37.12 - 42.00 1.1535 times
Fri 20 March 2026 39.86 (-4.11%) 42.18 36.55 - 42.43 0.8344 times
Fri 13 March 2026 41.57 (0.65%) 40.14 39.28 - 45.00 1.3903 times
Fri 06 March 2026 41.30 (-17.86%) 49.28 40.05 - 49.42 2.2403 times
Fri 27 February 2026 50.28 (-10.13%) 55.75 43.38 - 55.75 4.0783 times

 weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 40.89 and 45.8

Monthly Target 136.82
Monthly Target 240.05
Monthly Target 341.73
Monthly Target 444.96
Monthly Target 546.64

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 06 May 2026 43.28 (5.02%) 40.86 38.50 - 43.41 0.1124 times
Thu 30 April 2026 41.21 (7.04%) 39.17 37.28 - 46.89 0.5033 times
Tue 31 March 2026 38.50 (-23.43%) 49.28 36.55 - 49.42 0.976 times
Fri 27 February 2026 50.28 (10.8%) 44.94 43.38 - 56.55 1.2691 times
Fri 30 January 2026 45.38 (27.83%) 36.04 35.92 - 48.63 0.8798 times
Wed 31 December 2025 35.50 (-0.73%) 35.78 34.54 - 37.65 0.5968 times
Fri 28 November 2025 35.76 (-3.56%) 36.36 33.12 - 40.79 0.8061 times
Fri 31 October 2025 37.08 (-10.37%) 40.83 28.65 - 41.57 1.6635 times
Tue 30 September 2025 41.37 (23.9%) 32.88 31.48 - 42.60 1.5355 times
Fri 29 August 2025 33.39 (46.45%) 22.41 21.56 - 34.32 1.6575 times
Thu 31 July 2025 22.80 (-4.64%) 23.82 21.27 - 25.88 1.1177 times

 monthly chart ChinaYuchai

Yearly price and charts ChinaYuchai

Strong yearly Stock price targets for ChinaYuchai CYD are 39.6 and 60.23

Yearly Target 124.62
Yearly Target 233.95
Yearly Target 345.25
Yearly Target 454.58
Yearly Target 565.88

Yearly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 06 May 2026 43.28 (21.92%) 36.04 35.92 - 56.55 0.8652 times
Wed 31 December 2025 35.50 (272.51%) 9.43 9.40 - 42.60 3.6736 times
Tue 31 December 2024 9.53 (13.72%) 8.40 7.95 - 13.05 0.4016 times
Fri 29 December 2023 8.38 (18.53%) 7.62 6.92 - 12.50 0.3799 times
Fri 30 December 2022 7.07 (-52.61%) 14.92 6.73 - 14.99 0.319 times
Fri 31 December 2021 14.92 (-8.69%) 16.50 10.57 - 19.59 0.5629 times
Thu 31 December 2020 16.34 (22.58%) 13.30 7.77 - 20.40 0.7762 times
Tue 31 December 2019 13.33 (7.15%) 12.33 12.33 - 19.95 0.6275 times
Mon 31 December 2018 12.44 (-49.98%) 24.01 12.00 - 27.98 1.1551 times
Wed 27 December 2017 24.87 (80.09%) 13.96 13.25 - 26.73 1.2391 times
Fri 30 December 2016 13.81 (0%) 9.89 9.09 - 13.98 0.4191 times

Indicator Analysis of ChinaYuchai

Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaYuchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.

ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 40.77
12 day DMA 41.41
20 day DMA 42.07
35 day DMA 40.97
50 day DMA 41.83
100 day DMA 42.76
150 day DMA 40.73
200 day DMA 38.57

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2540.2340.27
12 day EMA41.340.9441.08
20 day EMA41.5141.3241.44
35 day EMA42.3642.3142.44
50 day EMA42.8342.8142.92

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7740.1340.25
12 day SMA41.4141.4941.74
20 day SMA42.0741.9741.95
35 day SMA40.9740.9440.98
50 day SMA41.8342.0742.39
100 day SMA42.7642.6942.63
150 day SMA40.7340.7240.72
200 day SMA38.5738.4838.4

Videos related to: ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top