ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CYD
- CYD Experts view
- Tomorrow's Movement CYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaYuchai
Strong intraday Stock price targets for ChinaYuchai are 34.66 and 35.32
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.51 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.76 (-0.09%) | 34.75 | 34.56 - 35.22 | 0.9384 times | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 1.1487 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.5604 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.9377 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 0.988 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 1.0283 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.6465 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.448 times | Wed 26 November 2025 | 35.32 (0.71%) | 35.00 | 35.00 - 35.99 | 1.2059 times | Tue 25 November 2025 | 35.07 (0.49%) | 35.00 | 35.00 - 36.00 | 1.0981 times | Mon 24 November 2025 | 34.90 (1.19%) | 34.98 | 33.99 - 36.13 | 3.6897 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.31 and 34.99
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.76 (0.03%) | 34.77 | 34.54 - 35.22 | 0.3308 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.818 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.021 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 0.9885 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.8733 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.7979 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1606 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.0819 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.1268 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.8012 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.7027 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.53 and 35.78
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.76 (-2.8%) | 35.78 | 34.54 - 36.79 | 0.2023 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6482 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3376 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2347 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3328 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8987 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8387 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7745 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1564 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5761 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.3349 times |
Yearly price and charts ChinaYuchai
Strong yearly Stock price targets for ChinaYuchai CYD are 22.08 and 55.28
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 28.92 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 62.12 |
Yearly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.76 (264.74%) | 9.43 | 9.40 - 42.60 | 3.7624 times | Tue 31 December 2024 | 9.53 (13.72%) | 8.40 | 7.95 - 13.05 | 0.4204 times | Fri 29 December 2023 | 8.38 (18.53%) | 7.62 | 6.92 - 12.50 | 0.3977 times | Fri 30 December 2022 | 7.07 (-52.61%) | 14.92 | 6.73 - 14.99 | 0.334 times | Fri 31 December 2021 | 14.92 (-8.69%) | 16.50 | 10.57 - 19.59 | 0.5893 times | Thu 31 December 2020 | 16.34 (22.58%) | 13.30 | 7.77 - 20.40 | 0.8126 times | Tue 31 December 2019 | 13.33 (7.15%) | 12.33 | 12.33 - 19.95 | 0.6569 times | Mon 31 December 2018 | 12.44 (-49.98%) | 24.01 | 12.00 - 27.98 | 1.2093 times | Wed 27 December 2017 | 24.87 (80.09%) | 13.96 | 13.25 - 26.73 | 1.2972 times | Fri 30 December 2016 | 13.81 (28.35%) | 10.59 | 8.49 - 13.98 | 0.5202 times | Thu 31 December 2015 | 10.76 (0%) | 12.84 | 10.45 - 13.84 | 0.1699 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
ChinaYuchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.26 |
| 150 day DMA | 29.61 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35 | 35.1 |
| 12 day EMA | 35.18 | 35.26 | 35.35 |
| 20 day EMA | 35.58 | 35.67 | 35.76 |
| 35 day EMA | 36.18 | 36.26 | 36.35 |
| 50 day EMA | 36.9 | 36.99 | 37.08 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.06 | 35.1 |
| 12 day SMA | 35.05 | 34.95 | 35.01 |
| 20 day SMA | 35.59 | 35.85 | 36.1 |
| 35 day SMA | 36.22 | 36.18 | 36.19 |
| 50 day SMA | 36.77 | 36.9 | 37.03 |
| 100 day SMA | 34.26 | 34.17 | 34.06 |
| 150 day SMA | 29.61 | 29.49 | 29.37 |
| 200 day SMA | 26.59 | 26.53 | 26.46 |


