NYSE CTS Corporation CTS MACD indicator, CTS Corporation CTS indicators MACD technical analysis, CTS Corporation CTS indicators MACD free charts, CTS Corporation CTS indicators MACD historical values NYSE

Stock CTS - Share CTS Corporation trades in NYSE under Technology Deals in Electrical Products

Daily Support: 45.64
Daily Resistance: 46.48
5 Day DMA Moving Average is 45.37
20 Day DMA Moving Average is 44.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.81%	45.56	46.05	46.07	45.23	0.85 times
Thu 08 Jan 2026	1.26%	44.80	45.68	45.72	44.75	0.59 times
Wed 07 Jan 2026	-0.9%	45.41	45.11	45.42	44.64	0.6 times
Tue 06 Jan 2026	2.29%	44.14	45.52	45.60	43.68	0.68 times
Mon 05 Jan 2026	1.48%	43.64	44.50	44.93	43.64	0.87 times
Fri 02 Jan 2026	2.29%	43.08	43.85	43.94	42.73	0.81 times
Wed 31 Dec 2025	-2.57%	43.35	42.87	43.48	42.65	0.55 times
Mon 29 Dec 2025	0%	44.18	44.00	44.40	43.75	0.73 times
Mon 29 Dec 2025	-1.01%	44.18	44.00	44.40	43.75	0.73 times
Fri 26 Dec 2025	0.16%	44.33	44.45	44.62	44.01	0.75 times

Volume is calculated using 10 day average volume

NYSE CTS Corporation CTS MACD indicator, CTS Corporation CTS indicators MACD technical analysis, CTS Corporation CTS indicators MACD free charts, CTS Corporation CTS indicators MACD historical values NYSE

Below are charts of NYSE CTS Corporation CTS MACD indicator, CTS Corporation CTS indicators MACD technical analysis, CTS Corporation CTS indicators MACD free charts, CTS Corporation CTS indicators MACD historical values NYSE

CTS Corporation CTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CTS Corporation CTS

12,26,9 day CTS Corporation CTS MACD is: 44.78, 44.17, 0.61

According to MACD indicator, Prices of CTS Corporation CTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CTS Corporation CTS are:

44.78, 44.17, 0.61
44.55, 44.02, 0.52999999999999
44.34, 43.89, 0.45
44.2, 43.79, 0.41
43.96, 43.65, 0.31
43.86, 43.58, 0.28
43.86, 43.56, 0.3
44.04, 43.61, 0.43
44.05, 43.58, 0.47
44.06, 43.55, 0.51000000000001

MACD charts of CTS Corporation CTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.