NYSE Callon Petroleum Company CPE MA indicator, Callon Petroleum Company CPE indicators MA technical analysis, Callon Petroleum Company CPE indicators MA free charts, Callon Petroleum Company CPE indicators MA historical values NYSE

Stock CPE - Share Callon Petroleum Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 35.55
Daily Resistance: 36.42
5 Day DMA Moving Average is 35.21
20 Day DMA Moving Average is 33.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 Mar 2024	1.82%	35.45	35.76	36.20	35.33	17.68 times
Wed 27 Mar 2024	2.51%	34.15	35.12	35.15	33.91	1.33 times
Tue 26 Mar 2024	-4.97%	35.96	34.26	36.25	34.14	1.53 times
Mon 25 Mar 2024	3.47%	35.04	36.05	36.20	35.04	0.47 times
Fri 22 Mar 2024	-1.3%	35.32	34.84	35.43	34.78	0.22 times
Thu 21 Mar 2024	0.28%	35.09	35.30	35.55	34.90	0.42 times
Wed 20 Mar 2024	1.97%	34.16	35.20	35.38	34.10	0.5 times
Tue 19 Mar 2024	2.31%	33.64	34.52	34.68	33.64	0.48 times
Mon 18 Mar 2024	0.54%	33.50	33.74	34.23	33.47	0.52 times
Fri 15 Mar 2024	-0.89%	33.71	33.56	34.23	33.24	1.67 times

Volume is calculated using 10 day average volume

NYSE Callon Petroleum Company CPE MA indicator, Callon Petroleum Company CPE indicators MA technical analysis, Callon Petroleum Company CPE indicators MA free charts, Callon Petroleum Company CPE indicators MA historical values NYSE

Below are charts of NYSE Callon Petroleum Company CPE MA indicator, Callon Petroleum Company CPE indicators MA technical analysis, Callon Petroleum Company CPE indicators MA free charts, Callon Petroleum Company CPE indicators MA historical values NYSE

Callon Petroleum Company CPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Callon Petroleum Company is 33.6

50 day MA of Callon Petroleum Company is 32.48

100 day MA of Callon Petroleum Company is 32.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Callon Petroleum Company CPE is uptrend

Historical Moving averages values of Callon Petroleum Company CPE are:

Price	20 day	50 day	100 day
35.76	33.6	32.48	32.46
35.12	33.37	32.39	32.46
34.26	33.17	32.33	32.47
36.05	33.04	32.31	32.5
34.84	32.78	32.25	32.51

Moving averages charts of $comp $sb are below. First chart to the right hand side