NYSE Callon Petroleum Company CPE All indicator, Callon Petroleum Company CPE indicators All technical analysis, Callon Petroleum Company CPE indicators All free charts, Callon Petroleum Company CPE indicators All historical values NYSE

Stock CPE - Share Callon Petroleum Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 35.55
Daily Resistance: 36.42
5 Day DMA Moving Average is 35.21
20 Day DMA Moving Average is 33.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 28 Mar 2024	1.82%	35.45	35.76	36.20	35.33	17.68 times
Wed 27 Mar 2024	2.51%	34.15	35.12	35.15	33.91	1.33 times
Tue 26 Mar 2024	-4.97%	35.96	34.26	36.25	34.14	1.53 times
Mon 25 Mar 2024	3.47%	35.04	36.05	36.20	35.04	0.47 times
Fri 22 Mar 2024	-1.3%	35.32	34.84	35.43	34.78	0.22 times
Thu 21 Mar 2024	0.28%	35.09	35.30	35.55	34.90	0.42 times
Wed 20 Mar 2024	1.97%	34.16	35.20	35.38	34.10	0.5 times
Tue 19 Mar 2024	2.31%	33.64	34.52	34.68	33.64	0.48 times
Mon 18 Mar 2024	0.54%	33.50	33.74	34.23	33.47	0.52 times
Fri 15 Mar 2024	-0.89%	33.71	33.56	34.23	33.24	1.67 times

Volume is calculated using 10 day average volume

NYSE Callon Petroleum Company CPE All indicator, Callon Petroleum Company CPE indicators All technical analysis, Callon Petroleum Company CPE indicators All free charts, Callon Petroleum Company CPE indicators All historical values NYSE

Below are charts of NYSE Callon Petroleum Company CPE All indicator, Callon Petroleum Company CPE indicators All technical analysis, Callon Petroleum Company CPE indicators All free charts, Callon Petroleum Company CPE indicators All historical values NYSE

Callon Petroleum Company CPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Callon Petroleum Company CPE ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Callon Petroleum Company CPE are:

ADX	+DY	-DY
36.4	29.4	13.7
23.1	23.5	14.7
30	26	14
55.6	30.8	8.8
45.5	27.6	10.3
48.6	29.2	10.1
45.9	29.7	11
37.1	27.3	12.5
29.4	25.3	13.8
29.7	27.3	14.8

ADX charts for Callon Petroleum Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Callon Petroleum Company CPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Callon Petroleum Company is 33.6

50 day MA of Callon Petroleum Company is 32.48

100 day MA of Callon Petroleum Company is 32.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Callon Petroleum Company CPE is uptrend

Historical Moving averages values of Callon Petroleum Company CPE are:

Price	20 day	50 day	100 day
35.76	33.6	32.48	32.46
35.12	33.37	32.39	32.46
34.26	33.17	32.33	32.47
36.05	33.04	32.31	32.5
34.84	32.78	32.25	32.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Callon Petroleum Company CPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Callon Petroleum Company CPE is: 1180980 M

Current day volume is 25.76 times compared to averaged volume Callon Petroleum Company has

Historical price to volume measure of Callon Petroleum Company is:

Price	Percent Change	Percent change within day	Volume change
35.76	1.82%	0.87%	25.76 times
35.12	2.51%	2.84%	1.932 times
34.26	-4.97%	-4.73%	2.225 times
36.05	3.47%	2.88%	0.682 times
34.84	-1.3%	-1.36%	0.316 times
35.30	0.28%	0.6%	0.606 times
35.20	1.97%	3.04%	0.731 times
34.52	2.31%	2.62%	0.697 times
33.74	0.54%	0.72%	0.762 times
33.56	-0.89%	-0.44%	2.438 times

Price to volume Charts of Callon Petroleum Company CPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Callon Petroleum Company CPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Callon Petroleum Company CPE is: 33.6 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Callon Petroleum Company CPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.76	33.6	1.48	36.56	30.64
35.12	33.37	1.49	36.34	30.4
34.26	33.17	1.5	36.17	30.17
36.05	33.04	1.52	36.07	30.01
34.84	32.78	1.42	35.62	29.94

Bollinger Bands charts for Callon Petroleum Company CPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Callon Petroleum Company CPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Callon Petroleum Company CPE

14 day Callon Petroleum Company CPE RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of Callon Petroleum Company CPE

Historical values of RSI indicator for Callon Petroleum Company are as follows in descending order:

51.2 51.07 50.2 54.67 52.47 52.4 53.9 53.49 52.67 53.91 53.21 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Callon Petroleum Company CPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Callon Petroleum Company CPE

12,26,9 day Callon Petroleum Company CPE MACD is: 34.58, 33.66, 0.92

According to MACD indicator, Prices of Callon Petroleum Company CPE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Callon Petroleum Company CPE are:

34.58, 33.66, 0.92
34.36, 33.49, 0.87
34.22, 33.36, 0.86
34.21, 33.29, 0.92
33.88, 33.07, 0.81
33.7, 32.93, 0.77
33.41, 32.74, 0.66999999999999
33.09, 32.54, 0.55
32.83, 32.38, 0.45
32.67, 32.27, 0.4

MACD charts of Callon Petroleum Company CPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Callon Petroleum Company CPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Callon Petroleum Company CPE CCI is: 112

According to CCI indicator, Callon Petroleum Company CPE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Callon Petroleum Company

Historical CCI values of Callon Petroleum Company CPE are:

112 32 44 112 54 72 45 -3 -39 -50

CCI charts of Callon Petroleum Company CPE are below. Second charts towards left.

Callon Petroleum Company CPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Callon Petroleum Company CPE Stochastics is: 74

According to Stochastics indicator, Selling is coming in Callon Petroleum Company

Callon Petroleum Company CPE is closing near its highest highs

Historical Stochastics values of Callon Petroleum Company CPE are:

74 74 74 74 74 74 74 74 74 74

Callon Petroleum Company CPE Stochastics charts are below. Third charts to the left, at the bottom