NYSE Concord Acquisition Corp Units CND.U All indicator, Concord Acquisition Corp Units CND.U indicators All technical analysis, Concord Acquisition Corp Units CND.U indicators All free charts, Concord Acquisition Corp Units CND.U indicators All historical values NYSE

Stock CND.U - Share Concord Acquisition Corp Units trades in NYSE

Daily Support: 10.17
Daily Resistance: 10.17
5 Day DMA Moving Average is 10.18
20 Day DMA Moving Average is 10.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Dec 2022	0.1%	10.17	10.17	10.17	10.17	0 times
Tue 06 Dec 2022	0%	10.17	10.16	10.17	10.16	0.01 times
Mon 05 Dec 2022	-0.49%	10.16	10.16	10.19	10.16	0.03 times
Fri 02 Dec 2022	0.1%	10.22	10.21	10.22	10.20	0 times
Thu 01 Dec 2022	-0.39%	10.22	10.20	10.22	10.20	0.01 times
Wed 30 Nov 2022	-0.1%	10.24	10.24	10.24	10.24	0 times
Tue 22 Nov 2022	0.29%	10.25	10.25	10.25	10.25	0 times
Mon 21 Nov 2022	-0.49%	10.22	10.22	10.22	10.22	0 times
Fri 11 Nov 2022	-0.29%	10.30	10.27	10.30	10.25	0.01 times
Wed 02 Nov 2022	-0.39%	10.34	10.30	10.38	10.30	0.02 times

Volume is calculated using 10 day average volume

NYSE Concord Acquisition Corp Units CND.U All indicator, Concord Acquisition Corp Units CND.U indicators All technical analysis, Concord Acquisition Corp Units CND.U indicators All free charts, Concord Acquisition Corp Units CND.U indicators All historical values NYSE

Below are charts of NYSE Concord Acquisition Corp Units CND.U All indicator, Concord Acquisition Corp Units CND.U indicators All technical analysis, Concord Acquisition Corp Units CND.U indicators All free charts, Concord Acquisition Corp Units CND.U indicators All historical values NYSE

Concord Acquisition Corp Units CND.U ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Acquisition Corp Units CND.U ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Concord Acquisition Corp Units CND.U are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Concord Acquisition Corp Units are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Acquisition Corp Units CND.U Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Acquisition Corp Units is 10.29

50 day MA of Concord Acquisition Corp Units is 10.46

100 day MA of Concord Acquisition Corp Units is 10.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Acquisition Corp Units CND.U is downtrend

Historical Moving averages values of Concord Acquisition Corp Units CND.U are:

Price	20 day	50 day	100 day
10.17	10.29	10.46	10.63
10.16	10.31	10.47	10.64
10.16	10.33	10.47	10.65
10.21	10.35	10.48	10.66
10.20	10.4	10.49	10.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Acquisition Corp Units CND.U Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Acquisition Corp Units CND.U is: 13060 M

Current day volume is 0.008 times compared to averaged volume Concord Acquisition Corp Units has

Historical price to volume measure of Concord Acquisition Corp Units is:

Price	Percent Change	Percent change within day	Volume change
10.17	0.1%	0%	0.008 times
10.16	0%	-0.1%	0.23 times
10.16	-0.49%	0%	0.636 times
10.21	0.1%	-0.1%	0.054 times
10.20	-0.39%	-0.2%	0.291 times
10.24	-0.1%	0%	0.008 times
10.25	0.29%	0%	0.023 times
10.22	-0.49%	0%	0.015 times
10.27	-0.29%	-0.29%	0.145 times
10.30	-0.39%	-0.39%	0.482 times

Price to volume Charts of Concord Acquisition Corp Units CND.U are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Acquisition Corp Units CND.U Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Acquisition Corp Units CND.U is: 10.29 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concord Acquisition Corp Units CND.U are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.17	10.29	0.09	10.48	10.1
10.16	10.31	0.1	10.5	10.12
10.16	10.33	0.11	10.55	10.11
10.21	10.35	0.11	10.57	10.13
10.20	10.4	0.19	10.78	10.02

Bollinger Bands charts for Concord Acquisition Corp Units CND.U are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Acquisition Corp Units CND.U RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Acquisition Corp Units CND.U

14 day Concord Acquisition Corp Units CND.U RSI is: 51.3

According to RSI indicator, Selling is dominating the stock of Concord Acquisition Corp Units CND.U

Historical values of RSI indicator for Concord Acquisition Corp Units are as follows in descending order:

51.3 52.96 52.96 52.12 53.79 52.72 51.05 52.41 51.43 50.08 48.86 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Acquisition Corp Units CND.U MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Acquisition Corp Units CND.U

12,26,9 day Concord Acquisition Corp Units CND.U MACD is: 10.24, 10.34, -0.1

According to MACD indicator, Prices of Concord Acquisition Corp Units CND.U are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Acquisition Corp Units CND.U are:

10.24, 10.34, -0.1
10.25, 10.35, -0.1
10.27, 10.37, -0.1
10.29, 10.39, -0.1
10.3, 10.4, -0.1
10.32, 10.42, -0.1
10.33, 10.43, -0.1
10.34, 10.44, -0.1
10.36, 10.46, -0.1
10.38, 10.47, -0.09

MACD charts of Concord Acquisition Corp Units CND.U are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Acquisition Corp Units CND.U CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Acquisition Corp Units CND.U CCI is: -95

According to CCI indicator, Concord Acquisition Corp Units CND.U is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Concord Acquisition Corp Units

Historical CCI values of Concord Acquisition Corp Units CND.U are:

-95 -103 -95 -51 -55 -18 -7 -40 19 78

CCI charts of Concord Acquisition Corp Units CND.U are below. Second charts towards left.

Concord Acquisition Corp Units CND.U Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Acquisition Corp Units CND.U Stochastics is: 2

According to Stochastics indicator, Selling is coming in Concord Acquisition Corp Units

Concord Acquisition Corp Units CND.U is closing near its lowest lows

Historical Stochastics values of Concord Acquisition Corp Units CND.U are:

2 2 2 2 2 2 2 2 2 2

Concord Acquisition Corp Units CND.U Stochastics charts are below. Third charts to the left, at the bottom