Munafa Stock Market Course + Intraday & FNO calls 
ConcordAcquisition CND.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Acquisition CND.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CND.U
- CND.U Experts view
- Tomorrow's Movement CND.U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CND.U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordAcquisition
Strong intraday Stock price targets for ConcordAcquisition are 10.17 and 10.17
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.17 |
Daily price and volume Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (0.1%) | 10.17 | 10.17 - 10.17 | 0.0405 times | Tue 06 December 2022 | 10.16 (0%) | 10.17 | 10.16 - 10.17 | 1.2146 times | Mon 05 December 2022 | 10.16 (-0.49%) | 10.16 | 10.16 - 10.19 | 3.3603 times | Fri 02 December 2022 | 10.21 (0.1%) | 10.22 | 10.20 - 10.22 | 0.2834 times | Thu 01 December 2022 | 10.20 (-0.39%) | 10.22 | 10.20 - 10.22 | 1.5385 times | Wed 30 November 2022 | 10.24 (-0.1%) | 10.24 | 10.24 - 10.24 | 0.0405 times | Tue 22 November 2022 | 10.25 (0.29%) | 10.25 | 10.25 - 10.25 | 0.1215 times | Mon 21 November 2022 | 10.22 (-0.49%) | 10.22 | 10.22 - 10.22 | 0.081 times | Fri 11 November 2022 | 10.27 (-0.29%) | 10.30 | 10.25 - 10.30 | 0.7692 times | Wed 02 November 2022 | 10.30 (-0.39%) | 10.34 | 10.30 - 10.38 | 2.5506 times | Tue 25 October 2022 | 10.34 (0.29%) | 10.34 | 10.34 - 10.34 | 0.2429 times |
Weekly price and charts ConcordAcquisition
Strong weekly Stock price targets for ConcordAcquisition CND.U are 10.17 and 10.2
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (-0.39%) | 10.16 | 10.16 - 10.19 | 3.9721 times | Fri 02 December 2022 | 10.21 (-0.58%) | 10.22 | 10.20 - 10.25 | 1.777 times | Fri 11 November 2022 | 10.27 (-0.39%) | 10.34 | 10.25 - 10.38 | 3.0662 times | Fri 21 October 2022 | 10.31 (-0.1%) | 10.38 | 10.31 - 10.38 | 0.1742 times | Fri 14 October 2022 | 10.32 (-0.67%) | 10.34 | 10.32 - 10.35 | 0.3136 times | Wed 05 October 2022 | 10.39 (-1.24%) | 10.10 | 10.10 - 10.42 | 0.2787 times | Thu 15 September 2022 | 10.52 (-0.66%) | 10.49 | 10.49 - 10.52 | 0.2091 times | Wed 31 August 2022 | 10.59 (0.28%) | 10.59 | 10.59 - 10.59 | 0.0348 times | Thu 25 August 2022 | 10.56 (-4.78%) | 11.09 | 10.56 - 11.09 | 0.1394 times | Tue 23 August 2022 | 11.09 (4.52%) | 11.09 | 11.09 - 11.09 | 0.0348 times | Fri 19 August 2022 | 10.61 (0.09%) | 10.60 | 10.60 - 10.61 | 0.7666 times |
Monthly price and charts ConcordAcquisition
Strong monthly Stock price targets for ConcordAcquisition CND.U are 10.14 and 10.2
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (-0.68%) | 10.22 | 10.16 - 10.22 | 1.9521 times | Wed 30 November 2022 | 10.24 (-0.97%) | 10.34 | 10.22 - 10.38 | 1.0804 times | Tue 25 October 2022 | 10.34 (-1.71%) | 10.10 | 10.10 - 10.42 | 0.3438 times | Thu 15 September 2022 | 10.52 (-0.66%) | 10.49 | 10.49 - 10.52 | 0.0737 times | Wed 31 August 2022 | 10.59 (0.38%) | 10.40 | 10.37 - 11.09 | 0.9208 times | Fri 29 July 2022 | 10.55 (-0.09%) | 10.46 | 10.44 - 10.60 | 0.2701 times | Thu 30 June 2022 | 10.56 (-0.85%) | 10.77 | 10.42 - 10.77 | 2.1117 times | Thu 26 May 2022 | 10.65 (0.28%) | 10.64 | 10.51 - 10.84 | 1.4672 times | Fri 29 April 2022 | 10.62 (-2.57%) | 10.56 | 10.44 - 11.32 | 0.9699 times | Tue 29 March 2022 | 10.90 (2.93%) | 10.60 | 10.40 - 10.90 | 0.8103 times | Mon 28 February 2022 | 10.59 (-1.21%) | 10.83 | 10.38 - 11.45 | 2.2713 times |
Yearly price and charts ConcordAcquisition
Strong yearly Stock price targets for ConcordAcquisition CND.U are 9.37 and 10.9
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Concord Acquisition
| Date | Closing | Open | Range | Volume | Wed 07 December 2022 | 10.17 (-12.55%) | 11.63 | 10.10 - 11.63 | 0.0138 times | Thu 30 December 2021 | 11.63 (12.8%) | 10.43 | 9.81 - 15.25 | 2.6777 times | Thu 31 December 2020 | 10.31 (0%) | 10.10 | 10.00 - 10.48 | 0.3086 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordAcquisition
Tomorrow's movement Prediction of Concord Acquisition CND.U appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Acquisition CND.U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Concord Acquisition CND.U is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.18
Munafa value: 20 as on Wed 07 December 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordAcquisition (CND.U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordAcquisition in short term and the sell signal is strong.
ConcordAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordAcquisition in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and ConcordAcquisition CND.U stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordAcquisition CND.U stock. Volume based technical analysis of ConcordAcquisition CND.U stock is negative.
ConcordAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Acquisition CND.U
DMA (daily moving average) of Concord Acquisition CND.U
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Concord Acquisition CND.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.21 |
| 12 day EMA | 10.24 | 10.25 | 10.27 |
| 20 day EMA | 10.29 | 10.3 | 10.32 |
| 35 day EMA | 10.39 | 10.4 | 10.41 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Concord Acquisition CND.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.21 |
| 12 day SMA | 10.24 | 10.25 | 10.27 |
| 20 day SMA | 10.29 | 10.31 | 10.33 |
| 35 day SMA | 10.42 | 10.42 | 10.43 |
| 50 day SMA | 10.46 | 10.47 | 10.47 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Videos related to: ConcordAcquisition CND.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
