NYSE Colonial Intermediate High Income Fund CIF Stochastics indicator, Colonial Intermediate High Income Fund CIF indicators Stochastics technical analysis, Colonial Intermediate High Income Fund CIF indicators Stochastics free charts, Colonial Intermediate High Income Fund CIF indicators Stochastics historical values NYSE

Stock CIF - Share Colonial Intermediate High Income Fund trades in NYSE under N A Deals in N A

Daily Support: 1.71
Daily Resistance: 1.73
5 Day DMA Moving Average is 1.72
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	1.72	1.72	1.73	1.71	3.48 times
Thu 12 Feb 2026	0%	1.71	1.72	1.72	1.71	0.37 times
Wed 11 Feb 2026	0.58%	1.72	1.72	1.72	1.71	0.49 times
Tue 10 Feb 2026	0%	1.71	1.71	1.72	1.71	0.8 times
Mon 09 Feb 2026	0%	1.72	1.71	1.72	1.70	1.08 times
Fri 06 Feb 2026	0.59%	1.70	1.71	1.72	1.70	0.85 times
Thu 05 Feb 2026	-0.58%	1.71	1.70	1.72	1.70	0.67 times
Wed 04 Feb 2026	0%	1.72	1.71	1.72	1.71	0.34 times
Tue 03 Feb 2026	-0.58%	1.71	1.71	1.72	1.70	0.97 times
Mon 02 Feb 2026	0%	1.72	1.72	1.72	1.71	0.8 times

Volume is calculated using 10 day average volume

NYSE Colonial Intermediate High Income Fund CIF Stochastics indicator, Colonial Intermediate High Income Fund CIF indicators Stochastics technical analysis, Colonial Intermediate High Income Fund CIF indicators Stochastics free charts, Colonial Intermediate High Income Fund CIF indicators Stochastics historical values NYSE

Below are charts of NYSE Colonial Intermediate High Income Fund CIF Stochastics indicator, Colonial Intermediate High Income Fund CIF indicators Stochastics technical analysis, Colonial Intermediate High Income Fund CIF indicators Stochastics free charts, Colonial Intermediate High Income Fund CIF indicators Stochastics historical values NYSE

Colonial Intermediate High Income Fund CIF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colonial Intermediate High Income Fund CIF Stochastics is: 75

According to Stochastics indicator, Buying is coming in Colonial Intermediate High Income Fund

Colonial Intermediate High Income Fund CIF is closing near its highest highs

Historical Stochastics values of Colonial Intermediate High Income Fund CIF are:

75 75 75 75 75 75 75 75 75 75

Colonial Intermediate High Income Fund CIF Stochastics charts are below. Third charts to the left, at the bottom