NYSE CNOOC Limited CEO MA indicator, CNOOC Limited CEO indicators MA technical analysis, CNOOC Limited CEO indicators MA free charts, CNOOC Limited CEO indicators MA historical values NYSE

Stock CEO - Share CNOOC Limited trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 120.91
Daily Resistance: 124.55
5 Day DMA Moving Average is 117.77
20 Day DMA Moving Average is 120.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Mar 2021	1.73%	121.26	121.76	123.70	120.06	1.21 times
Fri 05 Mar 2021	1.86%	116.61	119.69	119.69	114.01	1.25 times
Thu 04 Mar 2021	1.21%	115.61	117.50	118.18	115.31	1.17 times
Wed 03 Mar 2021	2.04%	110.00	116.10	116.76	110.00	1.12 times
Tue 02 Mar 2021	-2.7%	112.81	113.78	114.99	112.40	0.91 times
Mon 01 Mar 2021	-1.52%	116.02	116.94	117.12	115.00	1.85 times
Fri 26 Feb 2021	-2.84%	120.88	118.74	120.88	116.60	0.13 times
Thu 25 Feb 2021	-4.06%	127.26	122.21	127.39	121.95	0.21 times
Wed 24 Feb 2021	-3.21%	126.00	127.38	128.45	125.50	0.21 times
Tue 23 Feb 2021	1.61%	130.99	131.60	131.83	127.56	0.19 times

Volume is calculated using 10 day average volume

NYSE CNOOC Limited CEO MA indicator, CNOOC Limited CEO indicators MA technical analysis, CNOOC Limited CEO indicators MA free charts, CNOOC Limited CEO indicators MA historical values NYSE

Below are charts of NYSE CNOOC Limited CEO MA indicator, CNOOC Limited CEO indicators MA technical analysis, CNOOC Limited CEO indicators MA free charts, CNOOC Limited CEO indicators MA historical values NYSE

CNOOC Limited CEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNOOC Limited is 120.37

50 day MA of CNOOC Limited is 107.48

100 day MA of CNOOC Limited is 103.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNOOC Limited CEO is uptrend

Historical Moving averages values of CNOOC Limited CEO are:

Price	20 day	50 day	100 day
121.76	120.37	107.48	103.66
119.69	119.77	106.9	103.42
117.50	119.28	106.35	103.22
116.10	118.92	105.86	103.04
113.78	118.43	105.34	102.85

Moving averages charts of $comp $sb are below. First chart to the right hand side