NYSE CNOOC Limited CEO All indicator, CNOOC Limited CEO indicators All technical analysis, CNOOC Limited CEO indicators All free charts, CNOOC Limited CEO indicators All historical values NYSE

Stock CEO - Share CNOOC Limited trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 120.91
Daily Resistance: 124.55
5 Day DMA Moving Average is 117.77
20 Day DMA Moving Average is 120.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Mar 2021	1.73%	121.26	121.76	123.70	120.06	1.21 times
Fri 05 Mar 2021	1.86%	116.61	119.69	119.69	114.01	1.25 times
Thu 04 Mar 2021	1.21%	115.61	117.50	118.18	115.31	1.17 times
Wed 03 Mar 2021	2.04%	110.00	116.10	116.76	110.00	1.12 times
Tue 02 Mar 2021	-2.7%	112.81	113.78	114.99	112.40	0.91 times
Mon 01 Mar 2021	-1.52%	116.02	116.94	117.12	115.00	1.85 times
Fri 26 Feb 2021	-2.84%	120.88	118.74	120.88	116.60	0.13 times
Thu 25 Feb 2021	-4.06%	127.26	122.21	127.39	121.95	0.21 times
Wed 24 Feb 2021	-3.21%	126.00	127.38	128.45	125.50	0.21 times
Tue 23 Feb 2021	1.61%	130.99	131.60	131.83	127.56	0.19 times

Volume is calculated using 10 day average volume

NYSE CNOOC Limited CEO All indicator, CNOOC Limited CEO indicators All technical analysis, CNOOC Limited CEO indicators All free charts, CNOOC Limited CEO indicators All historical values NYSE

Below are charts of NYSE CNOOC Limited CEO All indicator, CNOOC Limited CEO indicators All technical analysis, CNOOC Limited CEO indicators All free charts, CNOOC Limited CEO indicators All historical values NYSE

CNOOC Limited CEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNOOC Limited CEO ADX is: 13, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CNOOC Limited CEO are:

ADX	+DY	-DY
12.3	33.2	25.9
1.2	28.4	27.7
3.2	28.6	30.5
7.8	27.5	32.2
1.2	31	31.7
6.6	33.7	29.5
11.7	36.2	28.6
30.3	40.1	21.4
45.5	44.3	16.6
55.3	49.9	14.4

ADX charts for CNOOC Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNOOC Limited CEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNOOC Limited is 120.37

50 day MA of CNOOC Limited is 107.48

100 day MA of CNOOC Limited is 103.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNOOC Limited CEO is uptrend

Historical Moving averages values of CNOOC Limited CEO are:

Price	20 day	50 day	100 day
121.76	120.37	107.48	103.66
119.69	119.77	106.9	103.42
117.50	119.28	106.35	103.22
116.10	118.92	105.86	103.04
113.78	118.43	105.34	102.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNOOC Limited CEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNOOC Limited CEO is: 153390 M

Current day volume is 0.737 times compared to averaged volume CNOOC Limited has

Historical price to volume measure of CNOOC Limited is:

Price	Percent Change	Percent change within day	Volume change
121.76	1.73%	0.41%	0.737 times
119.69	1.86%	2.64%	0.762 times
117.50	1.21%	1.63%	0.714 times
116.10	2.04%	5.55%	0.681 times
113.78	-2.7%	0.86%	0.555 times
116.94	-1.52%	0.79%	1.126 times
118.74	-2.84%	-1.77%	0.079 times
122.21	-4.06%	-3.97%	0.128 times
127.38	-3.21%	1.1%	0.125 times
131.60	1.61%	0.47%	0.117 times

Price to volume Charts of CNOOC Limited CEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNOOC Limited CEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNOOC Limited CEO is: 120.37 & deviation is 6.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CNOOC Limited CEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.76	120.37	6.21	132.79	107.95
119.69	119.77	6.63	133.02	106.52
117.50	119.28	6.96	133.19	105.37
116.10	118.92	7.23	133.37	104.47
113.78	118.43	7.72	133.87	102.99

Bollinger Bands charts for CNOOC Limited CEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNOOC Limited CEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNOOC Limited CEO

14 day CNOOC Limited CEO RSI is: 50.19

According to RSI indicator, Selling is dominating the stock of CNOOC Limited CEO

Historical values of RSI indicator for CNOOC Limited are as follows in descending order:

50.19 50.62 50.98 51.91 52.27 52.64 52.06 52.64 54.59 56.05 56.58 57.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNOOC Limited CEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNOOC Limited CEO

12,26,9 day CNOOC Limited CEO MACD is: 119.58, 116.46, 3.12

According to MACD indicator, Prices of CNOOC Limited CEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNOOC Limited CEO are:

119.58, 116.46, 3.12
119.18, 116.04, 3.14
119.09, 115.75, 3.34
119.38, 115.61, 3.77
119.98, 115.57, 4.41
121.11, 115.71, 5.4
121.87, 115.61, 6.26
122.44, 115.36, 7.08
122.48, 114.81, 7.67
121.59, 113.8, 7.79

MACD charts of CNOOC Limited CEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNOOC Limited CEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNOOC Limited CEO CCI is: -6

According to CCI indicator, CNOOC Limited CEO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CNOOC Limited

Historical CCI values of CNOOC Limited CEO are:

-6 -57 -68 -102 -109 -76 -45 19 60 101

CCI charts of CNOOC Limited CEO are below. Second charts towards left.

CNOOC Limited CEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNOOC Limited CEO Stochastics is: 45

According to Stochastics indicator, Buying is coming in CNOOC Limited

CNOOC Limited CEO is neither over-bought, nor over-sold

Historical Stochastics values of CNOOC Limited CEO are:

45 45 45 45 45 45 45 45 45 45

CNOOC Limited CEO Stochastics charts are below. Third charts to the left, at the bottom