NYSE Churchill Capital Corp IV Cl A CCIV All indicator, Churchill Capital Corp IV Cl A CCIV indicators All technical analysis, Churchill Capital Corp IV Cl A CCIV indicators All free charts, Churchill Capital Corp IV Cl A CCIV indicators All historical values NYSE

Stock CCIV - Share Churchill Capital Corp IV Cl A trades in NYSE

Daily Support: 23.4
Daily Resistance: 25.4
5 Day DMA Moving Average is 23.41
20 Day DMA Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jul 2021	5.9%	24.02	24.25	24.55	22.55	19.14 times
Thu 22 Jul 2021	-2.26%	23.33	22.90	24.18	22.30	11.81 times
Wed 21 Jul 2021	-3.5%	24.48	23.43	24.93	22.66	13.33 times
Tue 20 Jul 2021	9.37%	22.81	24.28	24.74	22.15	13.02 times
Mon 19 Jul 2021	-2.59%	22.04	22.20	22.66	20.90	11.31 times
Fri 16 Jul 2021	-0.74%	23.40	22.79	23.85	22.30	9.54 times
Thu 15 Jul 2021	-3.49%	24.00	22.96	24.33	22.56	11.01 times
Wed 14 Jul 2021	-8.18%	25.40	23.79	25.70	23.77	13.55 times
Tue 13 Jul 2021	-3.5%	26.53	25.91	27.11	25.77	9.14 times
Mon 12 Jul 2021	5.09%	25.91	26.85	27.40	25.71	13.54 times

Volume is calculated using 10 day average volume

NYSE Churchill Capital Corp IV Cl A CCIV All indicator, Churchill Capital Corp IV Cl A CCIV indicators All technical analysis, Churchill Capital Corp IV Cl A CCIV indicators All free charts, Churchill Capital Corp IV Cl A CCIV indicators All historical values NYSE

Below are charts of NYSE Churchill Capital Corp IV Cl A CCIV All indicator, Churchill Capital Corp IV Cl A CCIV indicators All technical analysis, Churchill Capital Corp IV Cl A CCIV indicators All free charts, Churchill Capital Corp IV Cl A CCIV indicators All historical values NYSE

Churchill Capital Corp IV Cl A CCIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Churchill Capital Corp IV Cl A CCIV ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Churchill Capital Corp IV Cl A CCIV are:

ADX	+DY	-DY
1.2	22.4	23
4.7	22.5	24.7
2.2	24.3	25.4
4.2	26	28.2
24.1	19.3	31.6
14.6	20.6	27.6
12.6	22.2	28.7
2.4	24.1	25.3
17.3	26.3	18.6
17.5	27.8	19.5

ADX charts for Churchill Capital Corp IV Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Churchill Capital Corp IV Cl A CCIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Churchill Capital Corp IV Cl A is 25.28

50 day MA of Churchill Capital Corp IV Cl A is 23.65

100 day MA of Churchill Capital Corp IV Cl A is 23.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Churchill Capital Corp IV Cl A CCIV is downtrend

Historical Moving averages values of Churchill Capital Corp IV Cl A CCIV are:

Price	20 day	50 day	100 day
24.25	25.28	23.65	23.06
22.90	25.33	23.52	23.06
23.43	25.43	23.41	23.07
24.28	25.51	23.29	23.12
22.20	25.47	23.18	23.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Churchill Capital Corp IV Cl A CCIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Churchill Capital Corp IV Cl A CCIV is: 933590 M

Current day volume is 19.143 times compared to averaged volume Churchill Capital Corp IV Cl A has

Historical price to volume measure of Churchill Capital Corp IV Cl A is:

Price	Percent Change	Percent change within day	Volume change
24.25	5.9%	0.96%	19.143 times
22.90	-2.26%	-1.84%	11.813 times
23.43	-3.5%	-4.29%	13.325 times
24.28	9.37%	6.44%	13.023 times
22.20	-2.59%	0.73%	11.308 times
22.79	-0.74%	-2.61%	9.538 times
22.96	-3.49%	-4.33%	11.014 times
23.79	-8.18%	-6.34%	13.553 times
25.91	-3.5%	-2.34%	9.136 times
26.85	5.09%	3.63%	13.536 times

Price to volume Charts of Churchill Capital Corp IV Cl A CCIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Churchill Capital Corp IV Cl A CCIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Churchill Capital Corp IV Cl A CCIV is: 25.28 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Churchill Capital Corp IV Cl A CCIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.25	25.28	1.83	28.95	21.61
22.90	25.33	1.82	28.97	21.69
23.43	25.43	1.74	28.9	21.96
24.28	25.51	1.68	28.87	22.15
22.20	25.47	1.72	28.91	22.03

Bollinger Bands charts for Churchill Capital Corp IV Cl A CCIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Churchill Capital Corp IV Cl A CCIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Churchill Capital Corp IV Cl A CCIV

14 day Churchill Capital Corp IV Cl A CCIV RSI is: 63.92

According to RSI indicator, Buying is dominating the stock of Churchill Capital Corp IV Cl A CCIV

Historical values of RSI indicator for Churchill Capital Corp IV Cl A are as follows in descending order:

63.92 63.88 63.37 63.58 62.52 62.13 60.75 60.79 63.9 64.48 64.42 65.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Churchill Capital Corp IV Cl A CCIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Churchill Capital Corp IV Cl A CCIV

12,26,9 day Churchill Capital Corp IV Cl A CCIV MACD is: 24.09, 24.35, -0.26

According to MACD indicator, Prices of Churchill Capital Corp IV Cl A CCIV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Churchill Capital Corp IV Cl A CCIV are:

24.09, 24.35, -0.26
24.06, 24.36, -0.3
24.27, 24.48, -0.21
24.42, 24.56, -0.14
24.45, 24.58, -0.13
24.86, 24.77, 0.09
25.24, 24.93, 0.31
25.65, 25.09, 0.56
25.99, 25.19, 0.8
26.01, 25.13, 0.88

MACD charts of Churchill Capital Corp IV Cl A CCIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Churchill Capital Corp IV Cl A CCIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Churchill Capital Corp IV Cl A CCIV CCI is: -36

According to CCI indicator, Churchill Capital Corp IV Cl A CCIV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Churchill Capital Corp IV Cl A

Historical CCI values of Churchill Capital Corp IV Cl A CCIV are:

-36 -70 -42 -39 -133 -78 -62 -3 92 113

CCI charts of Churchill Capital Corp IV Cl A CCIV are below. Second charts towards left.

Churchill Capital Corp IV Cl A CCIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Churchill Capital Corp IV Cl A CCIV Stochastics is: 37

According to Stochastics indicator, Buying is coming in Churchill Capital Corp IV Cl A

Churchill Capital Corp IV Cl A CCIV is neither over-bought, nor over-sold

Historical Stochastics values of Churchill Capital Corp IV Cl A CCIV are:

37 37 37 37 37 37 37 37 37 37

Churchill Capital Corp IV Cl A CCIV Stochastics charts are below. Third charts to the left, at the bottom