Force Index chart Churchill Capital Corp IV Cl A CCIV share NYSE Stock Exchange

Stock CCIV - Share Churchill Capital Corp IV Cl A trades in NYSE

Daily Support: 23.4
Daily Resistance: 25.4
5 Day Moving Average is 23.41
20 Day Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jul 2021	5.9%	24.02	24.25	24.55	22.55	-13.09%
Thu 22 Jul 2021	-2.26%	23.33	22.90	24.18	22.30	-46.37%
Wed 21 Jul 2021	-3.5%	24.48	23.43	24.93	22.66	-39.5%
Tue 20 Jul 2021	9.37%	22.81	24.28	24.74	22.15	-40.88%
Mon 19 Jul 2021	-2.59%	22.04	22.20	22.66	20.90	-48.66%
Fri 16 Jul 2021	-0.74%	23.40	22.79	23.85	22.30	-56.7%
Thu 15 Jul 2021	-3.49%	24.00	22.96	24.33	22.56	-50%
Wed 14 Jul 2021	-8.18%	25.40	23.79	25.70	23.77	-38.47%
Tue 13 Jul 2021	-3.5%	26.53	25.91	27.11	25.77	-58.52%
Mon 12 Jul 2021	5.09%	25.91	26.85	27.40	25.71	-38.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Churchill Capital Corp IV Cl A CCIV NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.