NYSE Cai International Inc [Cai/Pb] CAI-B All indicator, Cai International Inc [Cai/Pb] CAI-B indicators All technical analysis, Cai International Inc [Cai/Pb] CAI-B indicators All free charts, Cai International Inc [Cai/Pb] CAI-B indicators All historical values NYSE

Stock CAI-B - Share Cai International Inc [Cai/Pb] trades in NYSE

Daily Support: 25.44
Daily Resistance: 25.44
5 Day DMA Moving Average is 25.74
20 Day DMA Moving Average is 25.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Nov 2021	-2.6%	25.44	25.44	25.44	25.44	0.01 times
Fri 19 Nov 2021	1.44%	26.03	26.12	26.12	26.03	0.1 times
Thu 18 Nov 2021	0%	25.59	25.75	25.75	25.59	0.18 times
Thu 18 Nov 2021	0.39%	25.59	25.75	25.75	25.59	0.18 times
Wed 17 Nov 2021	-0.16%	25.72	25.65	25.72	25.65	0.02 times
Tue 16 Nov 2021	0.35%	25.60	25.69	25.69	25.59	0.08 times
Mon 15 Nov 2021	-0.58%	25.69	25.60	25.69	25.57	0.18 times
Fri 12 Nov 2021	1.3%	26.00	25.75	26.00	25.75	0.18 times
Thu 11 Nov 2021	-1.28%	25.63	25.42	25.65	25.35	0.51 times
Wed 10 Nov 2021	-0.58%	25.62	25.75	25.98	25.59	0.32 times

Volume is calculated using 10 day average volume

NYSE Cai International Inc [Cai/Pb] CAI-B All indicator, Cai International Inc [Cai/Pb] CAI-B indicators All technical analysis, Cai International Inc [Cai/Pb] CAI-B indicators All free charts, Cai International Inc [Cai/Pb] CAI-B indicators All historical values NYSE

Below are charts of NYSE Cai International Inc [Cai/Pb] CAI-B All indicator, Cai International Inc [Cai/Pb] CAI-B indicators All technical analysis, Cai International Inc [Cai/Pb] CAI-B indicators All free charts, Cai International Inc [Cai/Pb] CAI-B indicators All historical values NYSE

Cai International Inc [Cai/Pb] CAI-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cai International Inc [Cai/Pb] CAI-B ADX is: 16, 23, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cai International Inc [Cai/Pb] CAI-B are:

ADX	+DY	-DY
15.8	22.9	31.4
12.5	28.1	21.9
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
0	19.4	19.4
0	21.1	21.1
12.5	23.1	17.9
6.7	18.4	21.1
6.7	21.1	18.4

ADX charts for Cai International Inc [Cai/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cai International Inc [Cai/Pb] CAI-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cai International Inc [Cai/Pb] is 25.79

50 day MA of Cai International Inc [Cai/Pb] is 25.79

100 day MA of Cai International Inc [Cai/Pb] is 25.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cai International Inc [Cai/Pb] CAI-B is downtrend

Historical Moving averages values of Cai International Inc [Cai/Pb] CAI-B are:

Price	20 day	50 day	100 day
25.44	25.79	25.79	25.78
26.12	25.8	25.8	25.78
25.75	25.78	25.79	25.78
25.75	25.76	25.79	25.77
25.65	25.75	25.8	25.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cai International Inc [Cai/Pb] CAI-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cai International Inc [Cai/Pb] CAI-B is: 3450 M

Current day volume is 0.058 times compared to averaged volume Cai International Inc [Cai/Pb] has

Historical price to volume measure of Cai International Inc [Cai/Pb] is:

Price	Percent Change	Percent change within day	Volume change
25.44	-2.6%	0%	0.058 times
26.12	1.44%	0.35%	0.406 times
25.75	0%	0.63%	0.783 times
25.75	0.39%	0.63%	0.783 times
25.65	-0.16%	-0.27%	0.087 times
25.69	0.35%	0.35%	0.348 times
25.60	-0.58%	-0.35%	0.783 times
25.75	1.3%	-0.96%	0.783 times
25.42	-1.28%	-0.82%	2.174 times
25.75	-0.58%	0.51%	1.362 times

Price to volume Charts of Cai International Inc [Cai/Pb] CAI-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cai International Inc [Cai/Pb] CAI-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cai International Inc [Cai/Pb] CAI-B is: 25.79 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cai International Inc [Cai/Pb] CAI-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.44	25.79	0.2	26.2	25.38
26.12	25.8	0.19	26.18	25.42
25.75	25.78	0.18	26.14	25.42
25.75	25.76	0.19	26.15	25.37
25.65	25.75	0.2	26.16	25.34

Bollinger Bands charts for Cai International Inc [Cai/Pb] CAI-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cai International Inc [Cai/Pb] CAI-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cai International Inc [Cai/Pb] CAI-B

14 day Cai International Inc [Cai/Pb] CAI-B RSI is: 46.48

According to RSI indicator, Selling is dominating the stock of Cai International Inc [Cai/Pb] CAI-B

Historical values of RSI indicator for Cai International Inc [Cai/Pb] are as follows in descending order:

46.48 51.01 49.05 49.05 49.85 48.4 49.33 48.93 47.38 48.78 48.44 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cai International Inc [Cai/Pb] CAI-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cai International Inc [Cai/Pb] CAI-B

12,26,9 day Cai International Inc [Cai/Pb] CAI-B MACD is: 25.74, 25.76, -0.020000000000003

According to MACD indicator, Prices of Cai International Inc [Cai/Pb] CAI-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cai International Inc [Cai/Pb] CAI-B are:

25.74, 25.76, -0.020000000000003
25.79, 25.79, 0
25.73, 25.76, -0.030000000000001
25.73, 25.76, -0.030000000000001
25.73, 25.76, -0.030000000000001
25.74, 25.77, -0.030000000000001
25.75, 25.78, -0.030000000000001
25.78, 25.79, -0.009999999999998
25.78, 25.79, -0.009999999999998
25.85, 25.82, 0.030000000000001

MACD charts of Cai International Inc [Cai/Pb] CAI-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cai International Inc [Cai/Pb] CAI-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cai International Inc [Cai/Pb] CAI-B CCI is: -137

According to CCI indicator, Cai International Inc [Cai/Pb] CAI-B is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cai International Inc [Cai/Pb]

Historical CCI values of Cai International Inc [Cai/Pb] CAI-B are:

-137 140 -28 -28 -38 -45 -60 31 -123 5

CCI charts of Cai International Inc [Cai/Pb] CAI-B are below. Second charts towards left.

Cai International Inc [Cai/Pb] CAI-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cai International Inc [Cai/Pb] CAI-B Stochastics is: 42

According to Stochastics indicator, Selling is coming in Cai International Inc [Cai/Pb]

Cai International Inc [Cai/Pb] CAI-B is neither over-bought, nor over-sold

Historical Stochastics values of Cai International Inc [Cai/Pb] CAI-B are:

42 42 42 42 42 42 42 42 42 42

Cai International Inc [Cai/Pb] CAI-B Stochastics charts are below. Third charts to the left, at the bottom