ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaiInternational CAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CaiInternational

Strong intraday Stock price targets for CaiInternational are 25.44 and 25.44

Intraday Target 125.44
Intraday Target 225.44
Intraday Target 325.44
Intraday Target 425.44
Intraday Target 525.44

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-2.6%) 25.44 25.44 - 25.44 0.0766 times
Fri 19 November 2021 26.12 (1.44%) 26.03 26.03 - 26.12 0.5364 times
Thu 18 November 2021 25.75 (0%) 25.59 25.59 - 25.75 1.0345 times
Thu 18 November 2021 25.75 (0.39%) 25.59 25.59 - 25.75 1.0345 times
Wed 17 November 2021 25.65 (-0.16%) 25.72 25.65 - 25.72 0.1149 times
Tue 16 November 2021 25.69 (0.35%) 25.60 25.59 - 25.69 0.4598 times
Mon 15 November 2021 25.60 (-0.58%) 25.69 25.57 - 25.69 1.0345 times
Fri 12 November 2021 25.75 (1.3%) 26.00 25.75 - 26.00 1.0345 times
Thu 11 November 2021 25.42 (-1.28%) 25.63 25.35 - 25.65 2.8736 times
Wed 10 November 2021 25.75 (-0.58%) 25.62 25.59 - 25.98 1.8008 times
Tue 09 November 2021 25.90 (0.78%) 25.66 25.65 - 26.35 1.3793 times

 Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI-B are 25.44 and 25.44

Weekly Target 125.44
Weekly Target 225.44
Weekly Target 325.44
Weekly Target 425.44
Weekly Target 525.44

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-2.6%) 25.44 25.44 - 25.44 0.0196 times
Fri 19 November 2021 26.12 (1.44%) 25.59 25.59 - 26.12 0.4008 times
Thu 18 November 2021 25.75 (0%) 25.69 25.57 - 25.75 0.6745 times
Fri 12 November 2021 25.75 (-1.3%) 26.04 25.35 - 26.35 2.4927 times
Fri 05 November 2021 26.09 (1.52%) 25.75 25.66 - 26.20 0.8211 times
Fri 29 October 2021 25.70 (0.94%) 25.68 25.32 - 25.84 1.2512 times
Fri 22 October 2021 25.46 (-1.51%) 25.75 25.40 - 25.85 0.6647 times
Mon 18 October 2021 25.85 (0.19%) 25.75 25.75 - 25.85 0.2151 times
Fri 15 October 2021 25.80 (0.39%) 25.76 25.35 - 25.95 1.8475 times
Fri 08 October 2021 25.70 (0.71%) 25.64 25.35 - 26.00 1.6129 times
Fri 01 October 2021 25.52 (-0.74%) 25.86 25.28 - 26.40 1.6813 times

 weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI-B are 24.9 and 25.9

Monthly Target 124.71
Monthly Target 225.08
Monthly Target 325.713333333333
Monthly Target 426.08
Monthly Target 526.71

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-1.01%) 25.75 25.35 - 26.35 0.5668 times
Fri 29 October 2021 25.70 (0.12%) 25.28 25.28 - 26.00 0.7629 times
Thu 30 September 2021 25.67 (-0.12%) 25.77 25.46 - 26.48 1.3963 times
Tue 31 August 2021 25.70 (0%) 26.15 25.10 - 26.45 1.5043 times
Fri 30 July 2021 25.70 (1.18%) 25.49 25.30 - 26.37 1.2995 times
Wed 30 June 2021 25.40 (-4.15%) 26.85 25.30 - 28.23 1.8009 times
Fri 28 May 2021 26.50 (-2.93%) 27.38 26.29 - 27.55 0.9664 times
Fri 30 April 2021 27.30 (2.82%) 26.25 26.03 - 29.02 0.8898 times
Wed 31 March 2021 26.55 (0.72%) 26.36 25.85 - 27.75 0.3846 times
Fri 26 February 2021 26.36 (1.85%) 26.30 26.00 - 27.25 0.4286 times
Fri 29 January 2021 25.88 (0.43%) 25.60 25.59 - 26.41 0.5228 times

 monthly chart CaiInternational

Yearly price and charts CaiInternational

Strong yearly Stock price targets for CaiInternational CAI-B are 23.31 and 27.23

Yearly Target 122.6
Yearly Target 224.02
Yearly Target 326.52
Yearly Target 427.94
Yearly Target 530.44

Yearly price and volumes Cai International

Date Closing Open Range Volume
Mon 22 November 2021 25.44 (-1.28%) 25.60 25.10 - 29.02 0.7412 times
Thu 31 December 2020 25.77 (-1.45%) 25.94 8.15 - 27.50 1.45 times
Tue 31 December 2019 26.15 (14.95%) 22.72 22.53 - 27.57 0.884 times
Mon 31 December 2018 22.75 (0%) 25.10 22.66 - 25.82 0.9248 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CaiInternational

Tomorrow's movement Prediction of Cai International CAI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cai International CAI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cai International CAI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 30 as on Mon 22 November 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaiInternational (CAI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaiInternational in short term and the sell signal is strong.

CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CaiInternational CAI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaiInternational CAI-B stock. Volume based technical analysis of CaiInternational CAI-B stock is negative.

CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cai International CAI-B

DMA (daily moving average) of Cai International CAI-B

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.71
20 day DMA 25.79
35 day DMA 25.76
50 day DMA 25.79
100 day DMA 25.78
150 day DMA 26.09
200 day DMA 26.18

EMA (exponential moving average) of Cai International CAI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8525.72
12 day EMA25.7425.7925.73
20 day EMA25.7625.7925.76
35 day EMA25.7825.825.78
50 day EMA25.7925.825.79

SMA (simple moving average) of Cai International CAI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7925.69
12 day SMA25.7125.7625.76
20 day SMA25.7925.825.78
35 day SMA25.7625.7625.75
50 day SMA25.7925.825.79
100 day SMA25.7825.7825.78
150 day SMA26.0926.126.1
200 day SMA26.1826.1926.19

Videos related to: CaiInternational CAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaiInternational CAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top