CaiInternational CAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CAI-B
- CAI-B Experts view
- Tomorrow's Movement CAI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 25.44 and 25.44
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.44 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 25.44 (-2.6%) | 25.44 | 25.44 - 25.44 | 0.0766 times | Fri 19 November 2021 | 26.12 (1.44%) | 26.03 | 26.03 - 26.12 | 0.5364 times | Thu 18 November 2021 | 25.75 (0%) | 25.59 | 25.59 - 25.75 | 1.0345 times | Thu 18 November 2021 | 25.75 (0.39%) | 25.59 | 25.59 - 25.75 | 1.0345 times | Wed 17 November 2021 | 25.65 (-0.16%) | 25.72 | 25.65 - 25.72 | 0.1149 times | Tue 16 November 2021 | 25.69 (0.35%) | 25.60 | 25.59 - 25.69 | 0.4598 times | Mon 15 November 2021 | 25.60 (-0.58%) | 25.69 | 25.57 - 25.69 | 1.0345 times | Fri 12 November 2021 | 25.75 (1.3%) | 26.00 | 25.75 - 26.00 | 1.0345 times | Thu 11 November 2021 | 25.42 (-1.28%) | 25.63 | 25.35 - 25.65 | 2.8736 times | Wed 10 November 2021 | 25.75 (-0.58%) | 25.62 | 25.59 - 25.98 | 1.8008 times | Tue 09 November 2021 | 25.90 (0.78%) | 25.66 | 25.65 - 26.35 | 1.3793 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI-B are 25.44 and 25.44
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 25.44 (-2.6%) | 25.44 | 25.44 - 25.44 | 0.0196 times | Fri 19 November 2021 | 26.12 (1.44%) | 25.59 | 25.59 - 26.12 | 0.4008 times | Thu 18 November 2021 | 25.75 (0%) | 25.69 | 25.57 - 25.75 | 0.6745 times | Fri 12 November 2021 | 25.75 (-1.3%) | 26.04 | 25.35 - 26.35 | 2.4927 times | Fri 05 November 2021 | 26.09 (1.52%) | 25.75 | 25.66 - 26.20 | 0.8211 times | Fri 29 October 2021 | 25.70 (0.94%) | 25.68 | 25.32 - 25.84 | 1.2512 times | Fri 22 October 2021 | 25.46 (-1.51%) | 25.75 | 25.40 - 25.85 | 0.6647 times | Mon 18 October 2021 | 25.85 (0.19%) | 25.75 | 25.75 - 25.85 | 0.2151 times | Fri 15 October 2021 | 25.80 (0.39%) | 25.76 | 25.35 - 25.95 | 1.8475 times | Fri 08 October 2021 | 25.70 (0.71%) | 25.64 | 25.35 - 26.00 | 1.6129 times | Fri 01 October 2021 | 25.52 (-0.74%) | 25.86 | 25.28 - 26.40 | 1.6813 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI-B are 24.9 and 25.9
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 25.44 (-1.01%) | 25.75 | 25.35 - 26.35 | 0.5668 times | Fri 29 October 2021 | 25.70 (0.12%) | 25.28 | 25.28 - 26.00 | 0.7629 times | Thu 30 September 2021 | 25.67 (-0.12%) | 25.77 | 25.46 - 26.48 | 1.3963 times | Tue 31 August 2021 | 25.70 (0%) | 26.15 | 25.10 - 26.45 | 1.5043 times | Fri 30 July 2021 | 25.70 (1.18%) | 25.49 | 25.30 - 26.37 | 1.2995 times | Wed 30 June 2021 | 25.40 (-4.15%) | 26.85 | 25.30 - 28.23 | 1.8009 times | Fri 28 May 2021 | 26.50 (-2.93%) | 27.38 | 26.29 - 27.55 | 0.9664 times | Fri 30 April 2021 | 27.30 (2.82%) | 26.25 | 26.03 - 29.02 | 0.8898 times | Wed 31 March 2021 | 26.55 (0.72%) | 26.36 | 25.85 - 27.75 | 0.3846 times | Fri 26 February 2021 | 26.36 (1.85%) | 26.30 | 26.00 - 27.25 | 0.4286 times | Fri 29 January 2021 | 25.88 (0.43%) | 25.60 | 25.59 - 26.41 | 0.5228 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI-B are 23.31 and 27.23
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 25.44 (-1.28%) | 25.60 | 25.10 - 29.02 | 0.7412 times | Thu 31 December 2020 | 25.77 (-1.45%) | 25.94 | 8.15 - 27.50 | 1.45 times | Tue 31 December 2019 | 26.15 (14.95%) | 22.72 | 22.53 - 27.57 | 0.884 times | Mon 31 December 2018 | 22.75 (0%) | 25.10 | 22.66 - 25.82 | 0.9248 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cai International CAI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cai International CAI-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 30 as on Mon 22 November 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaiInternational (CAI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaiInternational in short term and the sell signal is strong.
CaiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and CaiInternational CAI-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI-B stock. Volume based technical analysis of CaiInternational CAI-B stock is negative.
CaiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI-B
DMA (daily moving average) of Cai International CAI-B
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.78 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Cai International CAI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.85 | 25.72 |
| 12 day EMA | 25.74 | 25.79 | 25.73 |
| 20 day EMA | 25.76 | 25.79 | 25.76 |
| 35 day EMA | 25.78 | 25.8 | 25.78 |
| 50 day EMA | 25.79 | 25.8 | 25.79 |
SMA (simple moving average) of Cai International CAI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.79 | 25.69 |
| 12 day SMA | 25.71 | 25.76 | 25.76 |
| 20 day SMA | 25.79 | 25.8 | 25.78 |
| 35 day SMA | 25.76 | 25.76 | 25.75 |
| 50 day SMA | 25.79 | 25.8 | 25.79 |
| 100 day SMA | 25.78 | 25.78 | 25.78 |
| 150 day SMA | 26.09 | 26.1 | 26.1 |
| 200 day SMA | 26.18 | 26.19 | 26.19 |


